Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 2.45786516854 | 28.48 | 29.65 | 28.4 | 1430 | 29.02496854 | DE |
| 4 | 2.26 | 8.39524517088 | 26.92 | 29.65 | 26.46 | 1317 | 27.81945895 | DE |
| 12 | 0.62 | 2.17086834734 | 28.56 | 31 | 26.01 | 1201 | 28.6059799 | DE |
| 26 | 1.55 | 5.60984437206 | 27.63 | 31.09 | 26.01 | 1327 | 28.99033385 | DE |
| 52 | -0.99 | -3.28140536957 | 30.17 | 33.5 | 24.71 | 1397 | 29.28546289 | DE |
| 156 | -1.09 | -3.60092500826 | 30.27 | 33.5 | 24.71 | 1400 | 29.37454651 | DE |
| 260 | 1.27 | 4.55034037979 | 27.91 | 33.5 | 12.958 | 846 | 28.96096122 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 29.01 | -0.22 | -0.75 | 29.26 | 29.38 | 28.88 | 752 |
| 1737408420 | 29.23 | -0.42 | -1.42 | 29.17 | 29.3 | 29.17 | 1068 |
| 1737149220 | 29.65 | 0.56 | 1.93 | 29.2 | 29.65 | 29.18 | 683 |
| 1737062820 | 29.09 | 0.28 | 0.97 | 28.74 | 29.09 | 28.65 | 1302 |
| 1736976420 | 28.81 | 0.57 | 2.02 | 28.48 | 29.5 | 28.4 | 3346 |
| 1736890020 | 28.24 | 0.26 | 0.93 | 28.22 | 28.38 | 28.1 | 1897 |
| 1736803620 | 27.98 | 1.15 | 4.29 | 26.8 | 27.98 | 26.56 | 1107 |
| 1736544420 | 26.83 | 0.02 | 0.07 | 26.83 | 27 | 26.46 | 4988 |
| 1736458020 | 26.81 | 0.03 | 0.11 | 26.84 | 26.91 | 26.8 | 224 |
| 1736371620 | 26.78 | -0.28 | -1.03 | 27.11 | 27.11 | 26.62 | 1116 |
| 1736285220 | 27.06 | -0.7 | -2.52 | 27.27 | 27.63 | 27.06 | 790 |
| 1736198820 | 27.76 | 0.35 | 1.28 | 27.63 | 27.86 | 27.37 | 611 |
| 1735939620 | 27.41 | 0.03 | 0.11 | 27.42 | 27.62 | 27.18 | 414 |
| 1735853220 | 27.38 | 0.81 | 3.05 | 27.25 | 27.47 | 27.25 | 767 |
| 1735594020 | 26.57 | -0.38 | -1.41 | 26.64 | 26.81 | 26.57 | 1022 |
| 1735334820 | 26.95 | -0.05 | -0.19 | 26.92 | 27.02 | 26.73 | 983 |
| 1734989220 | 27 | 0.48 | 1.81 | 26.3 | 27.4 | 26.3 | 2800 |
| 1734730020 | 26.52 | 0.27 | 1.03 | 26.01 | 26.61 | 26.01 | 1306 |
| 1734643620 | 26.25 | -0.82 | -3.03 | 26.99 | 27.18 | 26.25 | 1656 |
| 1734557220 | 27.07 | -0.86 | -3.08 | 28 | 28 | 27.07 | 461 |
| 1734470820 | 27.93 | -0.23 | -0.82 | 28.11 | 28.27 | 27.85 | 1721 |
| 1734384420 | 28.16 | -0.29 | -1.02 | 28.2 | 28.61 | 28.16 | 1850 |
| 1734125220 | 28.45 | -0.79 | -2.70 | 29.05 | 29.1 | 28.45 | 1204 |
| 1734038820 | 29.24 | -0.13 | -0.44 | 29.39 | 29.49 | 29.24 | 1225 |
| 1733952420 | 29.37 | -0.05 | -0.17 | 29.33 | 29.68 | 29.33 | 684 |
| 1733866020 | 29.42 | -0.48 | -1.61 | 30.05 | 30.15 | 29.25 | 1836 |
| 1733779620 | 29.9 | 0.42 | 1.42 | 29.67 | 29.98 | 29.5 | 1230 |
| 1733520420 | 29.48 | 0.45 | 1.55 | 29.17 | 29.78 | 29.17 | 3750 |
| 1733434020 | 29.03 | -0.67 | -2.26 | 29.57 | 29.57 | 29.03 | 658 |
| 1733347620 | 29.7 | -0.55 | -1.82 | 30 | 30 | 29.7 | 300 |
| 1733261220 | 30.25 | -0.21 | -0.69 | 30.41 | 30.41 | 30.1 | 694 |
| 1733174820 | 30.46 | -0.14 | -0.46 | 30.7 | 30.77 | 30.34 | 1399 |
| 1732915620 | 30.6 | -0.09 | -0.29 | 30.44 | 30.66 | 30.44 | 703 |
| 1732829220 | 30.69 | 0.18 | 0.59 | 30.66 | 30.69 | 30.62 | 343 |
| 1732742820 | 30.51 | -0.15 | -0.49 | 30.4 | 30.59 | 30.17 | 384 |
| 1732656420 | 30.66 | -0.11 | -0.36 | 30.68 | 30.68 | 30.66 | 43 |
| 1732570020 | 30.77 | 0.78 | 2.60 | 30 | 31 | 30 | 1367 |
| 1732310820 | 29.99 | 0.92 | 3.16 | 29.24 | 29.99 | 29.24 | 1626 |
| 1732224420 | 29.07 | -0.24 | -0.82 | 29.01 | 29.24 | 29.01 | 915 |
| 1732138020 | 29.31 | 0.27 | 0.93 | 29.04 | 29.31 | 28.89 | 610 |
| 1732051620 | 29.04 | -0.19 | -0.65 | 29.27 | 29.27 | 28.8 | 1111 |
| 1731965220 | 29.23 | -0.05 | -0.17 | 29.51 | 29.51 | 29.17 | 383 |
| 1731705960 | 29.28 | -0.17 | -0.58 | 28.92 | 29.56 | 28.84 | 2147 |
| 1731619560 | 29.45 | 0.21 | 0.72 | 29.42 | 29.46 | 29.09 | 576 |
| 1731533160 | 29.24 | 0.25 | 0.86 | 28.76 | 29.34 | 28.73 | 1136 |
| 1731446820 | 28.99 | -0.47 | -1.60 | 29.36 | 29.54 | 28.99 | 897 |
| 1731360420 | 29.46 | -0.37 | -1.24 | 29.45 | 30.06 | 29.25 | 3015 |
| 1731101220 | 29.83 | 0.31 | 1.05 | 29.34 | 29.9 | 29.34 | 820 |
| 1731014760 | 29.52 | 0.59 | 2.04 | 29.34 | 29.52 | 29.03 | 841 |
| 1730928360 | 28.93 | -0.24 | -0.82 | 30 | 30 | 28.93 | 1003 |
| 1730841960 | 29.17 | 0.33 | 1.14 | 29.04 | 29.17 | 28.85 | 3 |
| 1730755560 | 28.84 | -0.26 | -0.89 | 28.33 | 29.2 | 28.27 | 3264 |
| 1730496360 | 29.1 | 0.21 | 0.73 | 28.86 | 29.18 | 28.68 | 263 |
| 1730409960 | 28.89 | -0.15 | -0.52 | 29.01 | 29.15 | 28.89 | 289 |
| 1730323560 | 29.04 | 0.52 | 1.82 | 28.56 | 29.13 | 28.56 | 475 |
| 1730237160 | 28.52 | -1.1 | -3.71 | 29.42 | 29.42 | 28.43 | 1630 |
| 1730150760 | 29.62 | 0.24 | 0.82 | 29.42 | 30 | 29.42 | 655 |
| 1729888020 | 29.38 | -0.37 | -1.24 | 29.62 | 29.64 | 29.1 | 1702 |
| 1729801560 | 29.75 | 0.34 | 1.16 | 29.4 | 29.75 | 29.4 | 9723 |
| 1729715160 | 29.41 | 0.04 | 0.14 | 29.36 | 29.63 | 29.21 | 380 |
| 1729628760 | 29.37 | -0.6 | -2.00 | 29.81 | 29.81 | 29.37 | 119 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
