ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Wizz Air Holdings Plc

Wizz Air Holdings Plc (WI2)

19,27
0,90
(4,90%)
Fermé 13 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173930922018.36-0.14-0.7618.1718.3617.452259
173922282018.50.040.2218.8218.8518.3719477
173896362018.460.744.1817.9418.80999917.5714233
173887722017.722.9720.1415.2717.89999915.2734826
173879082014.75-0.15-1.0114.8415.0614.752000
173870442014.9-0.03-0.2014.6915.5614.6918799
173861802014.93-0.51-3.3014.9215.2114.913328
173835882015.44-0.14-0.9015.415.815.49099
173827242015.58-1.01-6.0916.57999916.57999914.1386905
173818602016.59-0.8-4.6017.3217.4716.326636
173809962017.390.311.8117.1117.4217.0599996621
173801322017.079999-0.07-0.4116.817.116.717705
173775402017.1499990.231.3617.217.3217.1499999261
173766762016.92-0.32-1.8617.217.57999916.544049
173758122017.2399990.372.1916.4617.23999916.468101
173749482016.870.945.9015.7817.05999915.7812320
173740842015.930.31.9215.6915.9315.46043
173714922015.630.342.2215.2915.8115.291744
173706282015.290.130.8615.3915.3914.866651
173697642015.160.352.3614.9315.2414.934506
173689002014.810.412.8514.5115.1814.5110308
173680362014.4-0.37-2.5114.5214.781414895
173654442014.77-1.22-7.6315.815.814.729212
173645802015.990.030.1915.9816.1715.648606
173637162015.96-0.52-3.1616.2916.2915.810133
173628522016.48-0.02-0.1216.4816.5716.461223
173619882016.5-0.27-1.6116.7916.7916.3299994586
173593962016.77-0.2-1.1816.5517.23999916.454618
173585322016.97-0.38-2.1917.3617.3616.883115
173559402017.350.543.2116.8817.3516.88475
173533482016.809999-0.52-3.0017.7217.7216.8099992213
173498922017.329999-0.06-0.3517.4217.617.3299992043
173473002017.390.090.5216.8917.3916.84198
173464362017.3-0.97-5.3117.4317.4316.944275
173455722018.27-0.05-0.2718.2318.7918.233303
173447082018.320.573.2117.82999918.3217.782233
173438442017.750.060.3417.4617.9417.262851
173412522017.69-1.31-6.8918.1618.2817.677855
1734038820191.7610.2117.551917.5516194
173395242017.2399990.110.6417.0417.23999916.794468
173386602017.130.010.0617.0517.3217.051112
173377962017.120.553.3216.7117.1816.7110337
173352042016.570.412.5416.0116.73999916.017140
173343402016.160.483.0615.6816.1615.681584
173334762015.680.31.9515.5715.6815.57889
173326122015.380.191.2515.5415.615.174631
173317482015.19-0.31-2.0015.415.415.1912568
173291562015.5-0.13-0.8315.6815.6815.394207
173282922015.630.21.3015.6815.7915.63610
173274282015.43-0.35-2.2215.515.6115.393664
173265642015.78-0.58-3.5516.1816.1815.61730
173257002016.360.523.2815.7516.4315.754686
173231082015.840.422.7215.2415.8415.244136
173222442015.42-0.48-3.0215.7515.8515.41145
173213802015.9-0.25-1.5516.2616.2615.91471
173205162016.149999-0.16-0.9816.12999916.14999915.455609
173196522016.309999-0.97-5.6117.2517.2516.255222
173170596017.28-0.3-1.7117.2817.2817.28976
173161956017.5799990.392.2717.55999917.8417.3999992476
173153316017.190.080.4717.217.217.1307
173144682017.11-1.03-5.6818.0918.0917.0599999024
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock