ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Wizz Air Holdings Plc

Wizz Air Holdings Plc (WI2)

19,27
0,90
(4,90%)
Fermé 13 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
14.4329.851752021614.8419.3514.751455918.01164421DE
44.3429.068988613514.9319.3514.131322816.4823251DE
123.0118.511685116916.2619.3514802316.43054117DE
262.9818.293431553116.2919.3513.52684716.10725377DE
52-4.68-19.540709812123.9530.2813.52419217.39852627DE
156-6.96-26.534502478126.2330.2813.52335918.0813999DE
260-6.96-26.534502478126.2330.2813.52335918.0813999DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173939562019.350.995.3918.30999919.3518.3099994910
173930922018.36-0.14-0.7618.1718.3617.452259
173922282018.50.040.2218.8218.8518.3719477
173896362018.460.744.1817.9418.80999917.5714233
173887722017.722.9720.1415.2717.89999915.2734826
173879082014.75-0.15-1.0114.8415.0614.752000
173870442014.9-0.03-0.2014.6915.5614.6918799
173861802014.93-0.51-3.3014.9215.2114.913328
173835882015.44-0.14-0.9015.415.815.49099
173827242015.58-1.01-6.0916.57999916.57999914.1386905
173818602016.59-0.8-4.6017.3217.4716.326636
173809962017.390.311.8117.1117.4217.0599996621
173801322017.079999-0.07-0.4116.817.116.717705
173775402017.1499990.231.3617.217.3217.1499999261
173766762016.92-0.32-1.8617.217.57999916.544049
173758122017.2399990.372.1916.4617.23999916.468101
173749482016.870.945.9015.7817.05999915.7812320
173740842015.930.31.9215.6915.9315.46043
173714922015.630.342.2215.2915.8115.291744
173706282015.290.130.8615.3915.3914.866651
173697642015.160.352.3614.9315.2414.934506
173689002014.810.412.8514.5115.1814.5110308
173680362014.4-0.37-2.5114.5214.781414895
173654442014.77-1.22-7.6315.815.814.729212
173645802015.990.030.1915.9816.1715.648606
173637162015.96-0.52-3.1616.2916.2915.810133
173628522016.48-0.02-0.1216.4816.5716.461223
173619882016.5-0.27-1.6116.7916.7916.3299994586
173593962016.77-0.2-1.1816.5517.23999916.454618
173585322016.97-0.38-2.1917.3617.3616.883115
173559402017.350.543.2116.8817.3516.88475
173533482016.809999-0.52-3.0017.7217.7216.8099992213
173498922017.329999-0.06-0.3517.4217.617.3299992043
173473002017.390.090.5216.8917.3916.84198
173464362017.3-0.97-5.3117.4317.4316.944275
173455722018.27-0.05-0.2718.2318.7918.233303
173447082018.320.573.2117.82999918.3217.782233
173438442017.750.060.3417.4617.9417.262851
173412522017.69-1.31-6.8918.1618.2817.677855
1734038820191.7610.2117.551917.5516194
173395242017.2399990.110.6417.0417.23999916.794468
173386602017.130.010.0617.0517.3217.051112
173377962017.120.553.3216.7117.1816.7110337
173352042016.570.412.5416.0116.73999916.017140
173343402016.160.483.0615.6816.1615.681584
173334762015.680.31.9515.5715.6815.57889
173326122015.380.191.2515.5415.615.174631
173317482015.19-0.31-2.0015.415.415.1912568
173291562015.5-0.13-0.8315.6815.6815.394207
173282922015.630.21.3015.6815.7915.63610
173274282015.43-0.35-2.2215.515.6115.393664
173265642015.78-0.58-3.5516.1816.1815.61730
173257002016.360.523.2815.7516.4315.754686
173231082015.840.422.7215.2415.8415.244136
173222442015.42-0.48-3.0215.7515.8515.41145
173213802015.9-0.25-1.5516.2616.2615.91471
173205162016.149999-0.16-0.9816.12999916.14999915.455609
173196522016.309999-0.97-5.6117.2517.2516.255222
173170596017.28-0.3-1.7117.2817.2817.28976
173161956017.5799990.392.2717.55999917.8417.3999992476
173153316017.190.080.4717.217.217.1307

Dernières Valeurs Consultées

Delayed Upgrade Clock