Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1732829220 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1732742820 | 95.92 | 0.1 | 0.10 | 95.92 | 95.92 | 95.92 | 10 |
| 1732656420 | 95.82 | -0.48 | -0.50 | 95.92 | 95.92 | 95.82 | 13 |
| 1732570020 | 96.3 | -0.9 | -0.93 | 97.62 | 97.62 | 95.62 | 72 |
| 1732310820 | 97.2 | 2.72 | 2.88 | 97.28 | 97.28 | 97.2 | 30 |
| 1732224420 | 94.48 | 0.58 | 0.62 | 94.48 | 94.48 | 94.48 | 74 |
| 1732138020 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1732051620 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1731965220 | 93.9 | 1.78 | 1.93 | 93.18 | 93.9 | 92.92 | 948 |
| 1731705960 | 92.12 | 0.42 | 0.46 | 91.2 | 92.12 | 91.2 | 3 |
| 1731619560 | 91.7 | -0.74 | -0.80 | 92.82 | 92.82 | 91.4 | 340 |
| 1731533160 | 92.44 | -0.34 | -0.37 | 92.12 | 93.46 | 92.12 | 948 |
| 1731446820 | 92.78 | -0.06 | -0.06 | 92.1 | 93.04 | 92.1 | 66 |
| 1731360420 | 92.84 | 3.72 | 4.17 | 92.34 | 92.84 | 91.36 | 208 |
| 1731101220 | 89.12 | 0.3 | 0.34 | 89.12 | 89.12 | 89.12 | 30 |
| 1731014760 | 88.82 | -0.78 | -0.87 | 90.02 | 90.02 | 88.7 | 5 |
| 1730928360 | 89.6 | 2.3 | 2.63 | 89.6 | 89.6 | 89.6 | 182 |
| 1730841960 | 87.3 | 0.8 | 0.92 | 87.3 | 87.3 | 87.3 | 16 |
| 1730755560 | 86.5 | -1.7 | -1.93 | 88.36 | 88.36 | 86.5 | 143 |
| 1730496360 | 88.2 | -1.16 | -1.30 | 88.16 | 88.9 | 88.16 | 89 |
| 1730409960 | 89.36 | 1.24 | 1.41 | 89.36 | 89.36 | 89.36 | 40 |
| 1730323560 | 88.12 | -0.3 | -0.34 | 87.82 | 88.12 | 87.52 | 226 |
| 1730237160 | 88.42 | -1.74 | -1.93 | 88.42 | 88.42 | 88.42 | 10 |
| 1730150760 | 90.16 | -2.38 | -2.57 | 90 | 90.44 | 89.88 | 267 |
| 1729887960 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1729801560 | 92.54 | 0.16 | 0.17 | 91.58 | 92.54 | 91.58 | 55 |
| 1729715160 | 92.38 | 1.08 | 1.18 | 91.92 | 92.38 | 91.88 | 78 |
| 1729628760 | 91.3 | -0.64 | -0.70 | 91.3 | 91.3 | 91.3 | 31 |
| 1729542360 | 91.94 | 0.08 | 0.09 | 91.98 | 91.98 | 91.94 | 190 |
| 1729283160 | 91.86 | 0 | 0.00 | 91.86 | 91.86 | 91.86 | 0 |
| 1729196760 | 91.86 | 1.48 | 1.64 | 91.86 | 91.86 | 91.86 | 4 |
| 1729110360 | 90.38 | 0.8 | 0.89 | 89.88 | 90.38 | 89.88 | 142 |
| 1729023960 | 89.58 | 1.96 | 2.24 | 89.2 | 89.58 | 88.76 | 46 |
| 1728937620 | 87.62 | 1.1 | 1.27 | 87.92 | 87.92 | 87.62 | 60 |
| 1728678360 | 86.52 | 0.22 | 0.25 | 86.52 | 86.52 | 86.52 | 13 |
| 1728591960 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1728505560 | 86.3 | 1 | 1.17 | 86.3 | 86.3 | 86.3 | 50 |
| 1728419160 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1728332760 | 85.3 | -2.1 | -2.40 | 87.44 | 88.26 | 85.3 | 62 |
| 1728073620 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1727987220 | 87.4 | -0.02 | -0.02 | 87.4 | 87.4 | 87.4 | 29 |
| 1727900820 | 87.42 | 0.72 | 0.83 | 86.52 | 87.6 | 86.52 | 66 |
| 1727814420 | 86.7 | 0.86 | 1.00 | 86.96 | 86.96 | 86.7 | 4 |
| 1727728020 | 85.84 | 0.56 | 0.66 | 85.84 | 85.84 | 85.84 | 1 |
| 1727468760 | 85.28 | 0.62 | 0.73 | 85.28 | 85.28 | 85.28 | 130 |
| 1727382360 | 84.66 | 0 | 0.00 | 84.66 | 84.66 | 84.66 | 30 |
| 1727295960 | 84.66 | -1.04 | -1.21 | 84.5 | 84.819999 | 84.5 | 27 |
| 1727209560 | 85.7 | 0.18 | 0.21 | 86.24 | 86.24 | 85.7 | 73 |
| 1727123160 | 85.52 | 0.94 | 1.11 | 85.72 | 85.72 | 85.52 | 9 |
| 1726864020 | 84.58 | -2.18 | -2.51 | 84.58 | 84.58 | 84.58 | 10 |
| 1726777560 | 86.76 | 0.46 | 0.53 | 86.76 | 86.76 | 86.76 | 25 |
| 1726691220 | 86.3 | 0.42 | 0.49 | 86.3 | 86.3 | 86.3 | 23 |
| 1726604760 | 85.88 | -0.98 | -1.13 | 85.88 | 86.94 | 85.88 | 56 |
| 1726518420 | 86.86 | 0.76 | 0.88 | 86.98 | 86.98 | 86.58 | 47 |
| 1726259160 | 86.1 | 0.12 | 0.14 | 86.1 | 86.1 | 86.1 | 15 |
| 1726172760 | 85.98 | -0.08 | -0.09 | 85.98 | 85.98 | 85.98 | 1 |
| 1726086360 | 86.06 | 0 | 0.00 | 86.06 | 86.06 | 86.06 | 0 |
| 1725999960 | 86.06 | 0.44 | 0.51 | 85.04 | 86.06 | 85.04 | 61 |
| 1725913620 | 85.62 | 0.34 | 0.40 | 85.7 | 85.7 | 85.16 | 48 |
| 1725654360 | 85.28 | -0.56 | -0.65 | 85.28 | 85.28 | 85.28 | 30 |
| 1725567960 | 85.84 | 0.64 | 0.75 | 86.04 | 86.04 | 85.84 | 17 |
| 1725481560 | 85.2 | 0 | 0.00 | 83.72 | 85.2 | 83.72 | 148 |
| 1725395160 | 85.2 | 0.52 | 0.61 | 83.42 | 85.2 | 83.42 | 42 |
| 1725308760 | 84.68 | 1.44 | 1.73 | 84.5 | 84.68 | 83.42 | 51 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
