Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.34 | 4.76504172156 | 91.08 | 96.4 | 91.08 | 61 | 93.54040816 | DE |
| 4 | 4.12 | 4.5125958379 | 91.3 | 96.4 | 88.8 | 79 | 91.89619141 | DE |
| 12 | 7 | 7.91676091382 | 88.42 | 97.62 | 86.5 | 120 | 92.04573856 | DE |
| 26 | 20.8 | 27.8745644599 | 74.62 | 97.62 | 74.62 | 91 | 88.69592215 | DE |
| 52 | 21.72 | 29.4708276798 | 73.7 | 97.62 | 70.3 | 92 | 81.21453768 | DE |
| 156 | 18.42 | 23.9220779221 | 77 | 97.62 | 70.3 | 90 | 80.09944139 | DE |
| 260 | 18.42 | 23.9220779221 | 77 | 97.62 | 70.3 | 90 | 80.09944139 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1737149220 | 96.32 | 1.82 | 1.93 | 96.4 | 96.4 | 96.32 | 20 |
| 1737062820 | 94.5 | 1.4 | 1.50 | 92.22 | 94.5 | 92.22 | 96 |
| 1736976420 | 93.1 | 2.02 | 2.22 | 92.54 | 93.1 | 91.96 | 84 |
| 1736890020 | 91.08 | -0.26 | -0.28 | 91.08 | 91.08 | 91.08 | 45 |
| 1736803620 | 91.34 | -0.2 | -0.22 | 90.2 | 91.34 | 90.2 | 180 |
| 1736544420 | 91.54 | 0.28 | 0.31 | 92.6 | 92.6 | 91.4 | 47 |
| 1736458020 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 0 |
| 1736371620 | 91.26 | 1.34 | 1.49 | 91.26 | 91.26 | 91.26 | 20 |
| 1736285220 | 89.92 | 1.12 | 1.26 | 89.06 | 89.98 | 89.06 | 11 |
| 1736198820 | 88.8 | -2.7 | -2.95 | 88.88 | 88.88 | 88.8 | 89 |
| 1735939620 | 91.5 | -0.66 | -0.72 | 91.5 | 91.5 | 91.5 | 50 |
| 1735853220 | 92.16 | 0.34 | 0.37 | 90.24 | 92.16 | 90.24 | 236 |
| 1735594020 | 91.82 | 0.52 | 0.57 | 91.3 | 91.82 | 89.98 | 132 |
| 1735334820 | 91.3 | 0.6 | 0.66 | 91.3 | 91.3 | 91.3 | 14 |
| 1734989220 | 90.7 | 1.8 | 2.02 | 91.58 | 91.58 | 90.06 | 57 |
| 1734730020 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1734643620 | 88.9 | -1.46 | -1.62 | 88.9 | 88.9 | 88.9 | 40 |
| 1734557220 | 90.36 | -0.46 | -0.51 | 89.9 | 91.08 | 89.9 | 112 |
| 1734470820 | 90.82 | -0.36 | -0.39 | 89.46 | 90.9 | 89.46 | 76 |
| 1734384420 | 91.18 | -0.72 | -0.78 | 91.78 | 91.78 | 91.18 | 5 |
| 1734125220 | 91.9 | 0.52 | 0.57 | 92.4 | 92.4 | 91.3 | 147 |
| 1734038820 | 91.38 | -1.42 | -1.53 | 91.38 | 91.38 | 91.38 | 19 |
| 1733952420 | 92.8 | 0.96 | 1.05 | 92.8 | 92.8 | 92.8 | 110 |
| 1733866020 | 91.84 | -0.24 | -0.26 | 91.4 | 91.84 | 91.4 | 3 |
| 1733779620 | 92.08 | -0.6 | -0.65 | 91.66 | 92.42 | 91.56 | 219 |
| 1733520420 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1733434020 | 92.68 | -2.72 | -2.85 | 92.72 | 92.72 | 92.68 | 186 |
| 1733347620 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1733261220 | 95.4 | -0.58 | -0.60 | 94.12 | 95.4 | 94.12 | 21 |
| 1733174820 | 95.98 | 0.06 | 0.06 | 95.74 | 96.02 | 95.18 | 59 |
| 1732915620 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1732829220 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1732742820 | 95.92 | 0.1 | 0.10 | 95.92 | 95.92 | 95.92 | 10 |
| 1732656420 | 95.82 | -0.48 | -0.50 | 95.92 | 95.92 | 95.82 | 13 |
| 1732570020 | 96.3 | -0.9 | -0.93 | 97.62 | 97.62 | 95.62 | 72 |
| 1732310820 | 97.2 | 2.72 | 2.88 | 97.28 | 97.28 | 97.2 | 30 |
| 1732224420 | 94.48 | 0.58 | 0.62 | 94.48 | 94.48 | 94.48 | 74 |
| 1732138020 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1732051620 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1731965220 | 93.9 | 1.78 | 1.93 | 93.18 | 93.9 | 92.92 | 948 |
| 1731705960 | 92.12 | 0.42 | 0.46 | 91.2 | 92.12 | 91.2 | 3 |
| 1731619560 | 91.7 | -0.74 | -0.80 | 92.82 | 92.82 | 91.4 | 340 |
| 1731533160 | 92.44 | -0.34 | -0.37 | 92.12 | 93.46 | 92.12 | 948 |
| 1731446820 | 92.78 | -0.06 | -0.06 | 92.1 | 93.04 | 92.1 | 66 |
| 1731360420 | 92.84 | 3.72 | 4.17 | 92.34 | 92.84 | 91.36 | 208 |
| 1731101220 | 89.12 | 0.3 | 0.34 | 89.12 | 89.12 | 89.12 | 30 |
| 1731014760 | 88.82 | -0.78 | -0.87 | 90.02 | 90.02 | 88.7 | 5 |
| 1730928360 | 89.6 | 2.3 | 2.63 | 89.6 | 89.6 | 89.6 | 182 |
| 1730841960 | 87.3 | 0.8 | 0.92 | 87.3 | 87.3 | 87.3 | 16 |
| 1730755560 | 86.5 | -1.7 | -1.93 | 88.36 | 88.36 | 86.5 | 143 |
| 1730496360 | 88.2 | -1.16 | -1.30 | 88.16 | 88.9 | 88.16 | 89 |
| 1730409960 | 89.36 | 1.24 | 1.41 | 89.36 | 89.36 | 89.36 | 40 |
| 1730323560 | 88.12 | -0.3 | -0.34 | 87.82 | 88.12 | 87.52 | 226 |
| 1730237160 | 88.42 | -1.74 | -1.93 | 88.42 | 88.42 | 88.42 | 10 |
| 1730150760 | 90.16 | -2.38 | -2.57 | 90 | 90.44 | 89.88 | 267 |
| 1729887960 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1729801560 | 92.54 | 0.16 | 0.17 | 91.58 | 92.54 | 91.58 | 55 |
| 1729715160 | 92.38 | 1.08 | 1.18 | 91.92 | 92.38 | 91.88 | 78 |
| 1729628760 | 91.3 | -0.64 | -0.70 | 91.3 | 91.3 | 91.3 | 31 |
| 1729542360 | 91.94 | 0.08 | 0.09 | 91.98 | 91.98 | 91.94 | 190 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
