Premium
Willis Lease Fin Dl 01 (WIJ)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 206 | 206 | 206 | 16 | 206 | DE |
| 4 | -8 | -3.73831775701 | 214 | 214 | 191 | 17 | 206.67307692 | DE |
| 12 | 28 | 15.7303370787 | 178 | 216 | 163 | 111 | 175.10677917 | DE |
| 26 | 41 | 24.8484848485 | 165 | 216 | 163 | 108 | 175.05037996 | DE |
| 52 | 41 | 24.8484848485 | 165 | 216 | 163 | 108 | 175.05037996 | DE |
| 156 | 41 | 24.8484848485 | 165 | 216 | 163 | 108 | 175.05037996 | DE |
| 260 | 41 | 24.8484848485 | 165 | 216 | 163 | 108 | 175.05037996 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1736285220 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1736198820 | 206 | 15 | 7.85 | 206 | 206 | 206 | 16 |
| 1735939620 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1735853220 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1735594020 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1735334820 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1734989220 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1734730020 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1734643620 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1734557220 | 191 | -23 | -10.75 | 192 | 192 | 191 | 11 |
| 1734470820 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1734384420 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1734125220 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1734038820 | 214 | -2 | -0.93 | 214 | 214 | 214 | 25 |
| 1733952420 | 216 | 16 | 8.00 | 208 | 216 | 208 | 28 |
| 1733866020 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733779620 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733520420 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733434020 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733347620 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733261220 | 200 | -10 | -4.76 | 200 | 200 | 200 | 10 |
| 1733174820 | 210 | 6 | 2.94 | 210 | 210 | 210 | 1 |
| 1732915620 | 204 | -2 | -0.97 | 204 | 204 | 204 | 3 |
| 1732829220 | 206 | 4 | 1.98 | 206 | 206 | 206 | 20 |
| 1732742820 | 202 | 0 | 0.00 | 200 | 202 | 200 | 18 |
| 1732656420 | 202 | -2 | -0.98 | 198 | 202 | 198 | 65 |
| 1732570020 | 204 | 17 | 9.09 | 194 | 204 | 194 | 453 |
| 1732310820 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1732224420 | 187 | 9 | 5.06 | 187 | 187 | 187 | 3 |
| 1732138020 | 178 | -3 | -1.66 | 178 | 178 | 178 | 9 |
| 1732051620 | 181 | 1 | 0.56 | 181 | 181 | 181 | 7 |
| 1731965220 | 180 | -3 | -1.64 | 180 | 180 | 180 | 20 |
| 1731705960 | 183 | -12 | -6.15 | 195 | 195 | 183 | 49 |
| 1731619560 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1731533160 | 195 | 11 | 5.98 | 190 | 195 | 190 | 16 |
| 1731446820 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1731360420 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1731101220 | 184 | -16 | -8.00 | 184 | 184 | 184 | 6 |
| 1731014760 | 200 | 22 | 12.36 | 206 | 208 | 200 | 71 |
| 1730928360 | 178 | 4 | 2.30 | 178 | 178 | 178 | 7 |
| 1730841960 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1730755560 | 174 | 4 | 2.35 | 174 | 174 | 174 | 7 |
| 1730496360 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1730409960 | 170 | -5 | -2.86 | 170 | 170 | 170 | 30 |
| 1730323560 | 175 | 7 | 4.17 | 171 | 175 | 171 | 25 |
| 1730237160 | 168 | 0 | 0.00 | 165 | 168 | 165 | 211 |
| 1730150760 | 168 | -6 | -3.45 | 168 | 168 | 168 | 25 |
| 1729888020 | 174 | 11 | 6.75 | 164 | 174 | 164 | 42 |
| 1729801560 | 163 | -12 | -6.86 | 164 | 164 | 163 | 1916 |
| 1729715160 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1729628760 | 175 | -4 | -2.23 | 177 | 177 | 175 | 10 |
| 1729542360 | 179 | -10 | -5.29 | 191 | 193 | 179 | 61 |
| 1729283160 | 189 | 6 | 3.28 | 186 | 189 | 184 | 143 |
| 1729196760 | 183 | 6 | 3.39 | 178 | 184 | 178 | 129 |
| 1729110360 | 177 | 5 | 2.91 | 174 | 177 | 174 | 32 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
