Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 5.1384999 | 0.02 | 0.48 | 5.0204 | 5.1384999 | 5.0204 | 9105 |
| 1736544420 | 5.1140999 | 0 | 0.08 | 5.0819 | 5.1262 | 5.0789 | 7120 |
| 1736458020 | 5.1098999 | -0.02 | -0.30 | 5.0923999 | 5.1098999 | 5.0923999 | 1785 |
| 1736371620 | 5.1254 | 0.02 | 0.47 | 5.0420999 | 5.1254 | 5.0420999 | 2008 |
| 1736285220 | 5.1016 | -0 | -0.04 | 5.0747 | 5.1016 | 5.0601 | 12113 |
| 1736198820 | 5.1036 | 0.07 | 1.38 | 5.0999999 | 5.1036 | 5.0601 | 63610 |
| 1735939620 | 5.034 | -0.02 | -0.31 | 5.0301 | 5.034 | 5.0301 | 4192 |
| 1735853220 | 5.0499 | -0.06 | -1.13 | 5.1563999 | 5.1563999 | 5.0221 | 1992 |
| 1735594020 | 5.1078 | 0 | 0.00 | 5.1078 | 5.1078 | 5.1078 | 0 |
| 1735334820 | 5.1078 | 0.02 | 0.32 | 5.1119 | 5.1119 | 5.1078 | 1291 |
| 1734989220 | 5.0914 | 0.02 | 0.46 | 5.0529 | 5.0914 | 5.0439999 | 3062 |
| 1734730020 | 5.0681 | 0 | 0.00 | 5.0681 | 5.0681 | 5.0681 | 0 |
| 1734643620 | 5.0681 | 0 | 0.00 | 5.0681 | 5.0681 | 5.0681 | 0 |
| 1734557220 | 5.0681 | 0 | 0.00 | 5.0681 | 5.0681 | 5.0681 | 0 |
| 1734470820 | 5.0681 | -0.02 | -0.31 | 5.0681 | 5.0681 | 5.0681 | 329 |
| 1734384420 | 5.0839999 | -0.05 | -1.02 | 5.0778999 | 5.0839999 | 5.0739 | 942 |
| 1734125220 | 5.1364 | 0 | 0.00 | 5.1364 | 5.1364 | 5.1364 | 0 |
| 1734038820 | 5.1364 | 0.07 | 1.29 | 5.1364 | 5.1364 | 5.1364 | 16545 |
| 1733952420 | 5.0711 | 0 | 0.00 | 5.0711 | 5.0711 | 5.0711 | 0 |
| 1733866020 | 5.0711 | -0.04 | -0.72 | 5.0711 | 5.0711 | 5.0711 | 1 |
| 1733779620 | 5.1079999 | -0.01 | -0.13 | 5.1219 | 5.1219 | 5.1037999 | 8270 |
| 1733520420 | 5.1144 | 0.01 | 0.20 | 5.0913 | 5.1144 | 5.0913 | 2987 |
| 1733434020 | 5.1041999 | 0.05 | 0.89 | 5.1279 | 5.1279 | 5.1041999 | 450 |
| 1733347620 | 5.059 | 0 | 0.00 | 5.059 | 5.059 | 5.059 | 0 |
| 1733261220 | 5.059 | 0 | 0.04 | 5.0983 | 5.0983 | 5.059 | 407 |
| 1733174820 | 5.057 | 0.01 | 0.22 | 5.0736 | 5.1316 | 5.057 | 6487 |
| 1732915620 | 5.0457 | 0.02 | 0.30 | 5.0457 | 5.0457 | 5.0457 | 237 |
| 1732829220 | 5.0306 | -0.01 | -0.22 | 5.0306 | 5.0306 | 5.0306 | 100 |
| 1732742820 | 5.0419 | -0.01 | -0.11 | 5.0477 | 5.0477 | 5.0419 | 12894 |
| 1732656420 | 5.0473999 | 0.02 | 0.33 | 5.0473999 | 5.0473999 | 5.0473999 | 660 |
| 1732570020 | 5.0306 | -0 | -0.10 | 5.0679 | 5.0713999 | 5.0306 | 8840 |
| 1732310820 | 5.0354 | 0.06 | 1.23 | 5.0354 | 5.0354 | 5.0354 | 6900 |
| 1732224420 | 4.9744 | 0.04 | 0.71 | 5.0027999 | 5.0027999 | 4.9744 | 1210 |
| 1732138020 | 4.9394 | 0.02 | 0.31 | 4.9799 | 4.9799 | 4.9394 | 1741 |
| 1732051620 | 4.9241 | 0 | 0.00 | 4.9241 | 4.9241 | 4.9241 | 0 |
| 1731965220 | 4.9241 | -0.02 | -0.50 | 4.9241 | 4.9241 | 4.9241 | 2200 |
| 1731705960 | 4.9486 | -0.01 | -0.24 | 4.9733 | 4.9733 | 4.9417 | 1407 |
| 1731619560 | 4.9606 | 0 | 0.00 | 4.9606 | 4.9606 | 4.9606 | 0 |
| 1731533160 | 4.9606 | -0.04 | -0.83 | 4.9504 | 4.9606 | 4.9358 | 5583 |
| 1731446820 | 5.0019 | -0.01 | -0.14 | 5.0348 | 5.0348 | 4.9399 | 5024 |
| 1731360420 | 5.0088999 | 0.09 | 1.81 | 4.9623 | 5.0412 | 4.9623 | 487 |
| 1731101220 | 4.92 | 0.04 | 0.81 | 4.8861 | 4.92 | 4.8861 | 23450 |
| 1731014760 | 4.8807 | 0.01 | 0.14 | 4.8855 | 4.8855 | 4.8636 | 1361 |
| 1730928360 | 4.8737 | 0.17 | 3.55 | 4.8971 | 4.8971 | 4.8737 | 6500 |
| 1730841960 | 4.7068 | -0.03 | -0.64 | 4.7234999 | 4.7234999 | 4.7068 | 1006 |
| 1730755560 | 4.7369 | 0 | 0.01 | 4.7201 | 4.7384 | 4.7201 | 502 |
| 1730496360 | 4.7364 | 0.01 | 0.19 | 4.7364 | 4.7364 | 4.7364 | 335 |
| 1730409960 | 4.7274 | -0.09 | -1.87 | 4.7557 | 4.7557 | 4.7274 | 587 |
| 1730323560 | 4.8175999 | -0.02 | -0.32 | 4.8160999 | 4.8175999 | 4.8107 | 13581 |
| 1730237160 | 4.8331 | 0.02 | 0.36 | 4.7853 | 4.8331 | 4.7853 | 2505 |
| 1730150760 | 4.8159 | -0.01 | -0.11 | 4.8159 | 4.8159 | 4.8159 | 2500 |
| 1729888020 | 4.8213999 | -0.02 | -0.43 | 4.8148 | 4.8213999 | 4.8148 | 1203 |
| 1729801560 | 4.8422 | 0.04 | 0.78 | 4.8217999 | 4.8422 | 4.8217999 | 502 |
| 1729715160 | 4.8048 | -0.02 | -0.31 | 4.8482 | 4.8482 | 4.8048 | 1167 |
| 1729628760 | 4.8198 | -0.04 | -0.91 | 4.8198 | 4.8198 | 4.8198 | 100 |
| 1729542360 | 4.8639 | -0 | -0.02 | 4.864 | 4.864 | 4.8639 | 1678 |
| 1729283160 | 4.8648999 | 0 | 0.01 | 4.8354 | 4.8648999 | 4.8354 | 245 |
| 1729196760 | 4.8644999 | -0.08 | -1.60 | 4.8541999 | 4.8644999 | 4.8541999 | 1234 |
| 1729110360 | 4.9433999 | -0.01 | -0.13 | 4.929 | 4.9433999 | 4.9254 | 5070 |
| 1729023960 | 4.9497 | 0.07 | 1.40 | 4.9543999 | 4.9543999 | 4.9229 | 2561 |
| 1728937620 | 4.8816 | 0.07 | 1.37 | 4.8888999 | 4.8888999 | 4.8816 | 1020 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
