Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 4.8034 | 0.04 | 0.85 | 4.8034 | 4.8034 | 4.8034 | 1000 |
| 1727987220 | 4.7629 | 0 | 0.00 | 4.7629 | 4.7629 | 4.7629 | 0 |
| 1727900820 | 4.7629 | -0.03 | -0.67 | 4.7702 | 4.7836 | 4.7629 | 4315 |
| 1727814420 | 4.7948 | 0.03 | 0.61 | 4.8159 | 4.8159 | 4.7948 | 889 |
| 1727728020 | 4.7659 | -0.03 | -0.60 | 4.7752 | 4.7779 | 4.7659 | 3200 |
| 1727468760 | 4.7947 | 0.01 | 0.23 | 4.79 | 4.7947 | 4.79 | 8772 |
| 1727382360 | 4.7835 | 0.03 | 0.59 | 4.7939 | 4.8079 | 4.7835 | 2923 |
| 1727295960 | 4.7553 | -0.03 | -0.58 | 4.7572 | 4.7572 | 4.7550999 | 20000 |
| 1727209560 | 4.7831 | 0.02 | 0.43 | 4.7798999 | 4.7859 | 4.7584 | 2710 |
| 1727123160 | 4.7624 | -0.01 | -0.11 | 4.7672999 | 4.7672999 | 4.7624 | 520 |
| 1726864020 | 4.7676 | 0.05 | 1.12 | 4.7519 | 4.7676 | 4.75 | 5700 |
| 1726777620 | 4.7148 | 0 | 0.00 | 4.7148 | 4.7148 | 4.7148 | 0 |
| 1726691220 | 4.7148 | -0.04 | -0.77 | 4.7348999 | 4.7389 | 4.7127 | 8024 |
| 1726604760 | 4.7512 | 0 | 0.08 | 4.7542 | 4.7542 | 4.7512 | 1420 |
| 1726518420 | 4.7474 | -0.01 | -0.12 | 4.7413 | 4.7474 | 4.7413 | 8100 |
| 1726259160 | 4.7531 | 0.07 | 1.57 | 4.7294 | 4.7531 | 4.7294 | 2700 |
| 1726172760 | 4.6796 | 0.03 | 0.64 | 4.7847 | 4.7847 | 4.6796 | 27507 |
| 1726086360 | 4.65 | 0.02 | 0.43 | 4.65 | 4.65 | 4.65 | 5000 |
| 1725999960 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1725913560 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1725654360 | 4.63 | -0.06 | -1.34 | 4.63 | 4.63 | 4.63 | 125 |
| 1725567960 | 4.6931 | 0 | 0.00 | 4.6931 | 4.6931 | 4.6931 | 0 |
| 1725481560 | 4.6931 | -0.01 | -0.15 | 4.6891 | 4.6931 | 4.6881 | 14831 |
| 1725395160 | 4.7 | -0.1 | -2.15 | 4.7534 | 4.7534 | 4.7 | 3400 |
| 1725308760 | 4.8031 | 0.04 | 0.74 | 4.8031 | 4.8031 | 4.8031 | 250 |
| 1725049560 | 4.7678 | -0 | -0.03 | 4.7653999 | 4.7678 | 4.7653999 | 809 |
| 1724963160 | 4.7691999 | 0.03 | 0.71 | 4.7691999 | 4.7691999 | 4.7691999 | 5000 |
| 1724876760 | 4.7354 | 0.04 | 0.85 | 4.7354 | 4.7354 | 4.7354 | 100 |
| 1724790420 | 4.6956 | 0 | 0.00 | 4.6956 | 4.6956 | 4.6956 | 0 |
| 1724704020 | 4.6956 | -0.02 | -0.36 | 4.6956 | 4.6956 | 4.6956 | 22 |
| 1724444820 | 4.7123999 | 0 | 0.00 | 4.7123999 | 4.7123999 | 4.7123999 | 0 |
| 1724358420 | 4.7123999 | 0.02 | 0.53 | 4.7123999 | 4.7123999 | 4.7123999 | 500 |
| 1724272020 | 4.6874 | 0 | 0.00 | 4.6874 | 4.6874 | 4.6874 | 0 |
| 1724185620 | 4.6874 | 0 | 0.00 | 4.6874 | 4.6874 | 4.6874 | 0 |
| 1724099220 | 4.6874 | 0.11 | 2.32 | 4.6875 | 4.6875 | 4.6874 | 2070 |
| 1723839960 | 4.5813 | 0 | 0.00 | 4.5813 | 4.5813 | 4.5813 | 0 |
| 1723753560 | 4.5813 | 0 | 0.00 | 4.5813 | 4.5813 | 4.5813 | 0 |
| 1723667160 | 4.5813 | -0.01 | -0.28 | 4.5813 | 4.5813 | 4.5813 | 40 |
| 1723580760 | 4.594 | 0 | 0.00 | 4.594 | 4.594 | 4.594 | 0 |
| 1723494360 | 4.594 | 0.08 | 1.81 | 4.5655 | 4.594 | 4.5655 | 2968 |
| 1723235220 | 4.5124 | 0 | 0.00 | 4.5124 | 4.5124 | 4.5124 | 0 |
| 1723148820 | 4.5124 | -0 | -0.09 | 4.464 | 4.5124 | 4.464 | 1757 |
| 1723062360 | 4.5163 | 0.02 | 0.54 | 4.5298999 | 4.5298999 | 4.5163 | 3500 |
| 1722975960 | 4.4922 | 0.08 | 1.89 | 4.4631 | 4.4922 | 4.4502 | 13069 |
| 1722889620 | 4.409 | -0.12 | -2.61 | 4.4258 | 4.4429 | 4.409 | 13850 |
| 1722630360 | 4.527 | -0.26 | -5.44 | 4.6287 | 4.6287 | 4.527 | 1270 |
| 1722544020 | 4.7876 | 0.03 | 0.69 | 4.7876 | 4.7876 | 4.7876 | 1000 |
| 1722457560 | 4.755 | 0.07 | 1.51 | 4.755 | 4.755 | 4.755 | 44 |
| 1722371160 | 4.6844 | 0 | 0.00 | 4.6844 | 4.6844 | 4.6844 | 0 |
| 1722284760 | 4.6844 | 0 | 0.00 | 4.6844 | 4.6844 | 4.6844 | 0 |
| 1722025560 | 4.6844 | 0 | 0.00 | 4.6844 | 4.6844 | 4.6844 | 0 |
| 1721939160 | 4.6844 | -0.08 | -1.67 | 4.6405 | 4.6844 | 4.6405 | 1250 |
| 1721852820 | 4.7642 | 0 | 0.00 | 4.7642 | 4.7642 | 4.7642 | 0 |
| 1721766420 | 4.7642 | 0.03 | 0.68 | 4.7642 | 4.7642 | 4.7642 | 1000 |
| 1721677800 | 4.7319 | -0.05 | -1.04 | 4.7415 | 4.7415 | 4.6999 | 525 |
| 1721420760 | 4.7817 | 0 | 0.00 | 4.7817 | 4.7817 | 4.7817 | 0 |
| 1721334360 | 4.7817 | -0.1 | -2.12 | 4.7842 | 4.7842 | 4.7497999 | 23975 |
| 1721248020 | 4.8854 | -0.01 | -0.14 | 4.8854 | 4.8854 | 4.8854 | 500 |
| 1721161560 | 4.8924 | -0.02 | -0.44 | 4.8924 | 4.8924 | 4.8924 | 500 |
| 1721075160 | 4.9141 | 0.04 | 0.83 | 4.9138 | 4.9141 | 4.8953 | 1680 |
| 1720815960 | 4.8736 | -0.06 | -1.14 | 4.8734 | 4.8736 | 4.8734 | 929 |
| 1720729560 | 4.93 | 0.05 | 1.10 | 4.93 | 4.93 | 4.93 | 620 |
| 1720591200 | 4.8764 | 0 | 0.00 | 4.8764 | 4.8764 | 4.8764 | 0 |
| 1720504800 | 4.8764 | 0 | 0.00 | 4.8764 | 4.8764 | 4.8764 | 0 |
| 1720418400 | 4.8764 | 0 | 0.00 | 4.8764 | 4.8764 | 4.8764 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
