Premium
Clean Energy Fuels Corp (WIQ)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 1.89 | -0.74 | -28.22 | 2.4369999 | 2.573 | 1.739 | 36753 |
| 1740432420 | 2.633 | -0.07 | -2.48 | 2.7 | 2.731 | 2.633 | 451 |
| 1740173220 | 2.7 | -0.08 | -2.88 | 2.71 | 2.71 | 2.7 | 290 |
| 1740086820 | 2.7799999 | -0.16 | -5.44 | 2.82 | 2.82 | 2.7799999 | 830 |
| 1740000420 | 2.94 | -0.11 | -3.54 | 2.94 | 2.94 | 2.94 | 250 |
| 1739914020 | 3.048 | 0 | 0.00 | 3.048 | 3.048 | 3.048 | 0 |
| 1739827620 | 3.048 | 0.08 | 2.56 | 3.028 | 3.048 | 3.028 | 3355 |
| 1739568420 | 2.972 | -0.07 | -2.20 | 2.971 | 2.972 | 2.971 | 600 |
| 1739482020 | 3.039 | -0.07 | -2.31 | 3.065 | 3.065 | 3.031 | 538 |
| 1739395620 | 3.111 | -0.16 | -4.78 | 3.111 | 3.111 | 3.111 | 40 |
| 1739309220 | 3.267 | -0.05 | -1.57 | 3.267 | 3.267 | 3.267 | 25 |
| 1739222820 | 3.319 | 0.03 | 0.91 | 3.319 | 3.319 | 3.319 | 150 |
| 1738963620 | 3.289 | -0.02 | -0.63 | 3.35 | 3.35 | 3.289 | 3130 |
| 1738877220 | 3.31 | -0.12 | -3.47 | 3.384 | 3.469 | 3.31 | 428 |
| 1738790820 | 3.429 | 0.14 | 4.35 | 3.255 | 3.504 | 3.255 | 8347 |
| 1738704420 | 3.286 | 0.21 | 6.69 | 2.96 | 3.33 | 2.96 | 1150 |
| 1738618020 | 3.08 | -0.11 | -3.48 | 3.154 | 3.154 | 3.072 | 11887 |
| 1738358820 | 3.191 | 0 | 0.03 | 3.283 | 3.283 | 3.191 | 2308 |
| 1738272420 | 3.19 | 0.08 | 2.57 | 3.183 | 3.19 | 3.183 | 2683 |
| 1738186020 | 3.11 | 0.07 | 2.37 | 2.988 | 3.129 | 2.988 | 10895 |
| 1738099620 | 3.0379999 | 0.05 | 1.84 | 2.972 | 3.0379999 | 2.953 | 10293 |
| 1738013220 | 2.983 | -0.01 | -0.33 | 3.009 | 3.0299999 | 2.847 | 23851 |
| 1737754020 | 2.993 | 0.18 | 6.44 | 2.803 | 3.02 | 2.803 | 29128 |
| 1737667620 | 2.812 | 0 | 0.00 | 2.812 | 2.812 | 2.812 | 0 |
| 1737581220 | 2.812 | -0.05 | -1.68 | 2.785 | 2.812 | 2.785 | 3546 |
| 1737494820 | 2.86 | 0.1 | 3.66 | 2.7559999 | 2.86 | 2.7559999 | 1152 |
| 1737408420 | 2.759 | -0 | -0.07 | 2.759 | 2.759 | 2.759 | 20 |
| 1737149220 | 2.761 | 0.05 | 1.92 | 2.795 | 2.795 | 2.761 | 106 |
| 1737062820 | 2.709 | -0.02 | -0.77 | 2.709 | 2.709 | 2.709 | 133 |
| 1736976420 | 2.73 | 0.07 | 2.44 | 2.596 | 2.73 | 2.596 | 2273 |
| 1736890020 | 2.665 | -0.05 | -1.77 | 2.665 | 2.665 | 2.665 | 120 |
| 1736803620 | 2.713 | -0.32 | -10.58 | 2.972 | 2.972 | 2.713 | 10234 |
| 1736544420 | 3.0339999 | 0.12 | 4.15 | 2.977 | 3.06 | 2.906 | 3548 |
| 1736458020 | 2.9129999 | 0 | 0.14 | 2.914 | 2.979 | 2.9129999 | 140 |
| 1736371620 | 2.9089999 | -0.01 | -0.17 | 2.8889999 | 2.9089999 | 2.861 | 763 |
| 1736285220 | 2.914 | -0.04 | -1.19 | 2.925 | 2.925 | 2.914 | 459 |
| 1736198820 | 2.949 | 0.15 | 5.32 | 2.782 | 2.949 | 2.71 | 3489 |
| 1735939620 | 2.8 | 0.23 | 8.82 | 2.5299999 | 2.8 | 2.493 | 16302 |
| 1735853220 | 2.573 | 0.1 | 4.09 | 2.407 | 2.573 | 2.406 | 1345 |
| 1735594020 | 2.472 | -0.03 | -1.32 | 2.537 | 2.537 | 2.472 | 2160 |
| 1735334820 | 2.505 | 0.06 | 2.58 | 2.503 | 2.587 | 2.485 | 5688 |
| 1734989220 | 2.442 | -0.09 | -3.40 | 2.46 | 2.46 | 2.442 | 782 |
| 1734730020 | 2.528 | 0.11 | 4.68 | 2.4329999 | 2.528 | 2.4209999 | 2314 |
| 1734643620 | 2.415 | -0.08 | -3.36 | 2.456 | 2.456 | 2.415 | 345 |
| 1734557220 | 2.499 | -0.05 | -2.00 | 2.535 | 2.598 | 2.473 | 3782 |
| 1734470820 | 2.5499999 | -0.04 | -1.70 | 2.58 | 2.5819999 | 2.5499999 | 463 |
| 1734384420 | 2.594 | -0.05 | -2.04 | 2.605 | 2.605 | 2.594 | 370 |
| 1734125220 | 2.648 | -0.05 | -1.93 | 2.62 | 2.648 | 2.563 | 631 |
| 1734038820 | 2.7 | 0.04 | 1.43 | 2.7 | 2.7 | 2.7 | 15 |
| 1733952420 | 2.662 | 0.05 | 1.91 | 2.628 | 2.704 | 2.628 | 330 |
| 1733866020 | 2.612 | 0.02 | 0.89 | 2.594 | 2.612 | 2.594 | 601 |
| 1733779620 | 2.589 | -0.04 | -1.60 | 2.664 | 2.73 | 2.589 | 2336 |
| 1733520420 | 2.6309999 | 0.04 | 1.62 | 2.5739999 | 2.6309999 | 2.551 | 3970 |
| 1733434020 | 2.589 | -0.08 | -3.03 | 2.636 | 2.6549999 | 2.589 | 838 |
| 1733347620 | 2.67 | -0.08 | -2.91 | 2.726 | 2.7559999 | 2.67 | 3035 |
| 1733261220 | 2.75 | -0.08 | -2.86 | 2.837 | 2.898 | 2.75 | 1894 |
| 1733174820 | 2.831 | -0.09 | -2.95 | 2.854 | 2.932 | 2.7 | 14360 |
| 1732915620 | 2.917 | -0.05 | -1.55 | 2.941 | 2.944 | 2.917 | 559 |
| 1732829220 | 2.963 | -0.06 | -1.89 | 2.958 | 2.963 | 2.958 | 265 |
| 1732742820 | 3.02 | 0.26 | 9.42 | 2.6749999 | 3.02 | 2.6749999 | 3380 |
| 1732656420 | 2.7599999 | -0.03 | -1.00 | 2.694 | 2.77 | 2.694 | 484 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
