Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67.5 | 68.5 | 64.5 | 869 | 67.48830521 | DE |
| 4 | 7.5 | 12.5 | 60 | 71 | 60 | 319 | 67.26889749 | DE |
| 12 | 20.1 | 42.4050632911 | 47.4 | 71 | 46.8 | 501 | 55.19582189 | DE |
| 26 | 4 | 6.29921259843 | 63.5 | 71 | 46.6 | 357 | 56.21915244 | DE |
| 52 | 13.5 | 25 | 54 | 71 | 46.6 | 259 | 56.19975208 | DE |
| 156 | 30.6 | 82.9268292683 | 36.9 | 71 | 36.24 | 233 | 55.52639229 | DE |
| 260 | 30.6 | 82.9268292683 | 36.9 | 71 | 36.24 | 233 | 55.52639229 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732829220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732742820 | 68 | 3.5 | 5.43 | 65 | 68 | 65 | 155 |
| 1732656420 | 64.5 | -3 | -4.44 | 68.5 | 68.5 | 64.5 | 36 |
| 1732570020 | 67.5 | 0 | 0.00 | 67.5 | 68.5 | 67.5 | 2417 |
| 1732310820 | 67.5 | -3 | -4.26 | 69.5 | 70 | 67.5 | 372 |
| 1732224420 | 70.5 | 5.5 | 8.46 | 68.5 | 71 | 68.5 | 270 |
| 1732138020 | 65 | 2 | 3.17 | 65 | 65 | 65 | 15 |
| 1732051620 | 63 | -1 | -1.56 | 63.5 | 63.5 | 63 | 120 |
| 1731965220 | 64 | 1.5 | 2.40 | 62.5 | 64 | 62.5 | 175 |
| 1731705960 | 62.5 | 0 | 0.00 | 63 | 63 | 62.5 | 56 |
| 1731619560 | 62.5 | -1 | -1.57 | 62.5 | 62.5 | 62.5 | 40 |
| 1731533220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1731446820 | 63.5 | -4 | -5.93 | 67 | 67 | 63.5 | 175 |
| 1731360420 | 67.5 | -1.5 | -2.17 | 70 | 70.5 | 67.5 | 571 |
| 1731101220 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 22 |
| 1731014760 | 68.5 | 0 | 0.00 | 68.5 | 69 | 68.5 | 183 |
| 1730928360 | 68.5 | 8 | 13.22 | 64 | 68.5 | 64 | 730 |
| 1730841960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 25 |
| 1730755560 | 60.5 | 2 | 3.42 | 60 | 60.5 | 60 | 62 |
| 1730496360 | 58.5 | 1 | 1.74 | 58.5 | 58.5 | 58.5 | 22 |
| 1730409960 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 45 |
| 1730323560 | 57 | -1 | -1.72 | 58 | 58 | 57 | 27 |
| 1730237160 | 58 | 1.5 | 2.65 | 58 | 58 | 58 | 20 |
| 1730150760 | 56.5 | 0.5 | 0.89 | 56.5 | 56.5 | 56.5 | 100 |
| 1729888020 | 56 | 2 | 3.70 | 56 | 56 | 56 | 17 |
| 1729801560 | 54 | -0.5 | -0.92 | 54 | 54 | 53.5 | 310 |
| 1729715160 | 54.5 | -2 | -3.54 | 55.5 | 55.5 | 54.5 | 65 |
| 1729628760 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1729542360 | 56.5 | -2 | -3.42 | 56.5 | 56.5 | 56.5 | 52 |
| 1729283160 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1729196760 | 58.5 | -1 | -1.68 | 60 | 60 | 58.5 | 33 |
| 1729110360 | 59.5 | 0.5 | 0.85 | 58.5 | 59.5 | 58.5 | 67 |
| 1729023960 | 59 | 1 | 1.72 | 59.5 | 59.5 | 59 | 46 |
| 1728937560 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1728678360 | 58 | 2 | 3.57 | 58 | 58 | 57.5 | 332 |
| 1728591960 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 66 |
| 1728505560 | 55.5 | -3.5 | -5.93 | 55.5 | 55.5 | 55.5 | 28 |
| 1728419160 | 59 | 0.5 | 0.85 | 58.5 | 59 | 58 | 56 |
| 1728332760 | 58.5 | 1.5 | 2.63 | 58.5 | 58.5 | 58.5 | 20 |
| 1728073620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727987220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727900820 | 57 | 0.5 | 0.88 | 56.5 | 57 | 56.5 | 301 |
| 1727814420 | 56.5 | -1.5 | -2.59 | 57.5 | 57.5 | 56.5 | 267 |
| 1727728020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 13 |
| 1727468760 | 58 | 2 | 3.57 | 56.5 | 59 | 56.5 | 476 |
| 1727382360 | 56 | 2.5 | 4.67 | 54 | 56 | 54 | 2261 |
| 1727295960 | 53.5 | -1.5 | -2.73 | 53.5 | 53.5 | 53.5 | 200 |
| 1727209560 | 55 | 5 | 10.00 | 55 | 55 | 55 | 150 |
| 1727123160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 10304 |
| 1726864020 | 50 | 0.8 | 1.63 | 49.6 | 50.5 | 49.6 | 1955 |
| 1726777620 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1726691220 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1726604820 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1726518420 | 49.2 | -0.8 | -1.60 | 49.8 | 49.8 | 49.2 | 13 |
| 1726259160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1726172760 | 50 | 3.2 | 6.84 | 47.6 | 50 | 47.6 | 1260 |
| 1726086360 | 46.8 | -0.2 | -0.43 | 46.8 | 46.8 | 46.8 | 10 |
| 1725999960 | 47 | -0.4 | -0.84 | 47 | 47 | 47 | 30 |
| 1725913620 | 47.4 | 0.8 | 1.72 | 47.4 | 47.4 | 47.4 | 60 |
| 1725654360 | 46.6 | -3.4 | -6.80 | 47.2 | 47.2 | 46.6 | 40 |
| 1725567960 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725481560 | 50 | -1.5 | -2.91 | 50 | 50.5 | 49.4 | 2548 |
| 1725395160 | 51.5 | -4 | -7.21 | 55 | 55 | 51.5 | 124 |
| 1725308760 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
