Premium
Ordinary Shares (WK3)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.75 | 0.8 | 0.625 | 4606 | 0.73993922 | DE |
| 12 | 0 | 0 | 0.88 | 2.7 | 0.625 | 9852 | 1.18731523 | DE |
| 26 | 0 | 0 | 3.439 | 3.63 | 0.625 | 7953 | 1.17841954 | DE |
| 52 | 0 | 0 | 3.439 | 3.63 | 0.625 | 7953 | 1.17841954 | DE |
| 156 | 0 | 0 | 3.04 | 3.63 | 0.352 | 6621 | 1.15036179 | DE |
| 260 | 0 | 0 | 3.04 | 3.63 | 0.352 | 6621 | 1.15036179 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736458020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736371620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736285220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736198820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735939620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735853220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735594020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735334820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734989220 | 0.8 | 0.14 | 21.21 | 0.67 | 0.8 | 0.67 | 1806 |
| 1734730020 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1734643620 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1734557220 | 0.66 | -0.035 | -5.04 | 0.625 | 0.66 | 0.625 | 3893 |
| 1734470820 | 0.6949999 | -0.005 | -0.71 | 0.6949999 | 0.6949999 | 0.6949999 | 1000 |
| 1734384420 | 0.7 | -0.09 | -11.39 | 0.795 | 0.795 | 0.7 | 6333 |
| 1734125220 | 0.79 | -0.065 | -7.60 | 0.75 | 0.79 | 0.75 | 10000 |
| 1734038820 | 0.855 | 0.14 | 19.58 | 1.05 | 1.05 | 0.77 | 15239 |
| 1733952420 | 0.715 | 0.08 | 12.60 | 0.6899999 | 0.715 | 0.6899999 | 816 |
| 1733866020 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733779620 | 0.635 | -0.01 | -1.55 | 0.625 | 0.635 | 0.625 | 6625 |
| 1733520420 | 0.645 | -0.03 | -4.44 | 0.65 | 0.65 | 0.645 | 1825 |
| 1733434020 | 0.675 | -0.005 | -0.74 | 0.675 | 0.675 | 0.675 | 1000 |
| 1733347620 | 0.68 | -0.16 | -19.05 | 0.74 | 0.74 | 0.68 | 1100 |
| 1733261220 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1733174820 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732915620 | 0.84 | 0.015 | 1.82 | 0.84 | 0.84 | 0.84 | 500 |
| 1732829220 | 0.825 | -0.035 | -4.07 | 0.825 | 0.825 | 0.825 | 2000 |
| 1732742820 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1732656420 | 0.86 | -0.11 | -11.34 | 0.985 | 0.985 | 0.86 | 3350 |
| 1732570020 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732310820 | 0.97 | 0.02 | 2.11 | 0.98 | 0.98 | 0.97 | 2021 |
| 1732224420 | 0.95 | -0.045 | -4.52 | 0.955 | 0.97 | 0.95 | 7750 |
| 1732138020 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 420 |
| 1732051620 | 0.995 | 0.02 | 2.05 | 0.97 | 1 | 0.97 | 12037 |
| 1731965220 | 0.975 | -0.235 | -19.42 | 1.1399999 | 1.1399999 | 0.955 | 6400 |
| 1731705960 | 1.21 | -0.01 | -0.82 | 1.7 | 1.7 | 1.21 | 41796 |
| 1731619560 | 1.22 | 0.1 | 8.93 | 1.1299999 | 1.22 | 1.1299999 | 3799 |
| 1731533160 | 1.12 | -0.11 | -8.94 | 1.11 | 1.12 | 1.11 | 2000 |
| 1731446820 | 1.23 | 0.06 | 5.13 | 1.21 | 1.23 | 1.21 | 544 |
| 1731360420 | 1.17 | 0.07 | 6.36 | 1.17 | 1.17 | 1.17 | 3000 |
| 1731101220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2500 |
| 1731014760 | 1.1 | -0.02 | -1.79 | 1.19 | 1.19 | 1.1 | 7520 |
| 1730928360 | 1.12 | -0.07 | -5.88 | 1.06 | 1.1499999 | 1.01 | 50710 |
| 1730841960 | 1.19 | 0.07 | 6.25 | 1.1499999 | 1.2 | 1.1499999 | 4948 |
| 1730755560 | 1.12 | -0.15 | -11.81 | 1.24 | 1.27 | 1.05 | 35354 |
| 1730496360 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1730409960 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1730323560 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1730237160 | 1.27 | 0.06 | 4.96 | 1.22 | 1.27 | 1.2 | 17460 |
| 1730150760 | 1.21 | -0.01 | -0.82 | 1.21 | 1.23 | 1.21 | 7500 |
| 1729888020 | 1.22 | 0.15 | 14.02 | 1.01 | 1.22 | 1.01 | 1250 |
| 1729801560 | 1.07 | -0.03 | -2.73 | 1.07 | 1.07 | 1.07 | 1000 |
| 1729715160 | 1.1 | -0.11 | -9.09 | 1.02 | 1.1 | 1 | 17201 |
| 1729628760 | 1.21 | -0.52 | -30.06 | 1.66 | 1.68 | 1.17 | 17377 |
| 1729542360 | 1.73 | 0.81 | 87.03 | 1.84 | 2.7 | 1.55 | 64901 |
| 1729283160 | 0.925 | 0.115 | 14.20 | 0.88 | 0.925 | 0.88 | 1540 |
| 1729196760 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1729110360 | 0.81 | 0.09 | 12.50 | 0.665 | 0.81 | 0.665 | 4900 |
| 1729023960 | 0.72 | -0.065 | -8.28 | 0.76 | 0.76 | 0.72 | 4560 |
| 1728937620 | 0.785 | 0.01 | 1.29 | 0.785 | 0.785 | 0.785 | 97 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
