Premium
Wright Express Dl 01 (WL9)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.571428571429 | 175 | 175 | 175 | 58 | 175 | DE |
| 4 | 7 | 4.14201183432 | 169 | 175 | 168 | 41 | 170.84592145 | DE |
| 12 | 15 | 9.31677018634 | 161 | 182 | 157 | 30 | 171.22442244 | DE |
| 26 | 6 | 3.52941176471 | 170 | 198 | 155 | 38 | 171.51516484 | DE |
| 52 | -13 | -6.87830687831 | 189 | 222 | 155 | 53 | 186.27062897 | DE |
| 156 | -8 | -4.34782608696 | 184 | 222 | 155 | 51 | 185.09558147 | DE |
| 260 | -8 | -4.34782608696 | 184 | 222 | 155 | 51 | 185.09558147 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1737494820 | 175 | 1 | 0.57 | 175 | 175 | 175 | 58 |
| 1737408420 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1737149220 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1737062820 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1736976420 | 174 | 4 | 2.35 | 174 | 174 | 174 | 21 |
| 1736890020 | 170 | 2 | 1.19 | 170 | 170 | 170 | 3 |
| 1736803620 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1736544420 | 168 | -3 | -1.75 | 170 | 170 | 168 | 83 |
| 1736458020 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1736371620 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1736285220 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1736198820 | 171 | 2 | 1.18 | 171 | 171 | 171 | 56 |
| 1735939620 | 169 | -2 | -1.17 | 169 | 169 | 169 | 7 |
| 1735853220 | 171 | 2 | 1.18 | 171 | 171 | 171 | 63 |
| 1735594020 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1735334820 | 169 | 4 | 2.42 | 169 | 169 | 169 | 40 |
| 1734989220 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1734730020 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1734643620 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1734557220 | 165 | -2 | -1.20 | 164 | 165 | 164 | 12 |
| 1734470820 | 167 | -5 | -2.91 | 170 | 170 | 167 | 7 |
| 1734384420 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734125220 | 172 | 2 | 1.18 | 170 | 172 | 170 | 34 |
| 1734038820 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1733952420 | 170 | -4 | -2.30 | 170 | 170 | 170 | 27 |
| 1733866020 | 174 | 0 | 0.00 | 175 | 175 | 174 | 78 |
| 1733779620 | 174 | 0 | 0.00 | 172 | 174 | 172 | 56 |
| 1733520420 | 174 | -5 | -2.79 | 174 | 174 | 174 | 28 |
| 1733434020 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1733347620 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1733261220 | 179 | -3 | -1.65 | 179 | 179 | 179 | 1 |
| 1733174820 | 182 | 2 | 1.11 | 182 | 182 | 182 | 1 |
| 1732915620 | 180 | 2 | 1.12 | 181 | 181 | 180 | 10 |
| 1732829220 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1732742820 | 178 | 0 | 0.00 | 177 | 178 | 177 | 69 |
| 1732656420 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1732570020 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1732310820 | 178 | 10 | 5.95 | 179 | 179 | 178 | 12 |
| 1732224420 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1732138020 | 168 | 2 | 1.20 | 168 | 168 | 168 | 15 |
| 1732051620 | 166 | -6 | -3.49 | 166 | 166 | 166 | 4 |
| 1731965220 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1731706020 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1731619620 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1731533220 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1731446820 | 172 | -2 | -1.15 | 172 | 172 | 172 | 35 |
| 1731360420 | 174 | 1 | 0.58 | 174 | 174 | 174 | 35 |
| 1731101160 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1731014760 | 173 | 0 | 0.00 | 173 | 173 | 173 | 30 |
| 1730928360 | 173 | 14 | 8.81 | 173 | 173 | 173 | 35 |
| 1730841960 | 159 | -1 | -0.63 | 157 | 159 | 157 | 41 |
| 1730755560 | 160 | -1 | -0.62 | 158 | 160 | 158 | 4 |
| 1730496360 | 161 | 1 | 0.63 | 161 | 161 | 161 | 1 |
| 1730409960 | 160 | -7 | -4.19 | 161 | 161 | 160 | 43 |
| 1730319960 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1730233560 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1730147160 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1729887960 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1729801560 | 167 | -29 | -14.80 | 186 | 187 | 167 | 241 |
| 1729666800 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
