Premium
Wright Express Dl 01 (WL9)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -3.35570469799 | 149 | 154 | 147 | 51 | 148.76470588 | DE |
| 4 | -23 | -13.7724550898 | 167 | 178 | 144 | 23 | 156.03539823 | DE |
| 12 | -37 | -20.4419889503 | 181 | 182 | 144 | 29 | 167.38594328 | DE |
| 26 | -19 | -11.6564417178 | 163 | 198 | 144 | 32 | 172.393796 | DE |
| 52 | -62 | -30.0970873786 | 206 | 222 | 144 | 41 | 180.75280363 | DE |
| 156 | -40 | -21.7391304348 | 184 | 222 | 144 | 49 | 184.12173784 | DE |
| 260 | -40 | -21.7391304348 | 184 | 222 | 144 | 49 | 184.12173784 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 147 | -7 | -4.55 | 147 | 147 | 147 | 18 |
| 1740086820 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1740000420 | 154 | 6 | 4.05 | 154 | 154 | 154 | 13 |
| 1739914020 | 148 | 4 | 2.78 | 149 | 149 | 148 | 89 |
| 1739827620 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1739568420 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1739482020 | 144 | -2 | -1.37 | 144 | 144 | 144 | 10 |
| 1739395620 | 146 | -13 | -8.18 | 146 | 146 | 146 | 21 |
| 1739309220 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1739222820 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1738963620 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1738877220 | 159 | -19 | -10.67 | 156 | 160 | 156 | 48 |
| 1738790820 | 178 | 3 | 1.71 | 177 | 178 | 177 | 8 |
| 1738704420 | 175 | -3 | -1.69 | 175 | 175 | 175 | 1 |
| 1738618020 | 178 | 0 | 0.00 | 178 | 178 | 178 | 1 |
| 1738358820 | 178 | 11 | 6.59 | 178 | 178 | 178 | 30 |
| 1738272420 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1738186020 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1738099620 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1738013220 | 167 | -8 | -4.57 | 167 | 167 | 167 | 5 |
| 1737754020 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1737667620 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1737581220 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1737494820 | 175 | 1 | 0.57 | 175 | 175 | 175 | 58 |
| 1737408420 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1737149220 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1737062820 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1736976420 | 174 | 4 | 2.35 | 174 | 174 | 174 | 21 |
| 1736890020 | 170 | 2 | 1.19 | 170 | 170 | 170 | 3 |
| 1736803620 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1736544420 | 168 | -3 | -1.75 | 170 | 170 | 168 | 83 |
| 1736458020 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1736371620 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1736285220 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1736198820 | 171 | 2 | 1.18 | 171 | 171 | 171 | 56 |
| 1735939620 | 169 | -2 | -1.17 | 169 | 169 | 169 | 7 |
| 1735853220 | 171 | 2 | 1.18 | 171 | 171 | 171 | 63 |
| 1735594020 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1735334820 | 169 | 4 | 2.42 | 169 | 169 | 169 | 40 |
| 1734989220 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1734730020 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1734643620 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1734557220 | 165 | -2 | -1.20 | 164 | 165 | 164 | 12 |
| 1734470820 | 167 | -5 | -2.91 | 170 | 170 | 167 | 7 |
| 1734384420 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734125220 | 172 | 2 | 1.18 | 170 | 172 | 170 | 34 |
| 1734038820 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1733952420 | 170 | -4 | -2.30 | 170 | 170 | 170 | 27 |
| 1733866020 | 174 | 0 | 0.00 | 175 | 175 | 174 | 78 |
| 1733779620 | 174 | 0 | 0.00 | 172 | 174 | 172 | 56 |
| 1733520420 | 174 | -5 | -2.79 | 174 | 174 | 174 | 28 |
| 1733434020 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1733347620 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1733261220 | 179 | -3 | -1.65 | 179 | 179 | 179 | 1 |
| 1733174820 | 182 | 2 | 1.11 | 182 | 182 | 182 | 1 |
| 1732915620 | 180 | 2 | 1.12 | 181 | 181 | 180 | 10 |
| 1732829220 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1732742820 | 178 | 0 | 0.00 | 177 | 178 | 177 | 69 |
| 1732656420 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1732570020 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
