Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 8.182 | 0.25 | 3.16 | 8.11 | 8.182 | 8.049 | 1173 |
| 1741901220 | 7.931 | -0.04 | -0.48 | 7.931 | 7.931 | 7.931 | 140 |
| 1741814820 | 7.969 | 0.01 | 0.14 | 7.955 | 7.969 | 7.921 | 14 |
| 1741728420 | 7.958 | -0.06 | -0.74 | 8.006 | 8.066 | 7.958 | 69 |
| 1741642020 | 8.017 | -0.02 | -0.21 | 8.1549999 | 8.159 | 7.904 | 7 |
| 1741382820 | 8.034 | -0.04 | -0.43 | 8.124 | 8.124 | 7.989 | 194 |
| 1741296420 | 8.069 | 0.19 | 2.44 | 8.0719999 | 8.0719999 | 8.045 | 3 |
| 1741210020 | 7.877 | -0.14 | -1.73 | 7.877 | 7.877 | 7.877 | 1 |
| 1741123620 | 8.016 | 0.1 | 1.28 | 7.985 | 8.016 | 7.897 | 129 |
| 1741037220 | 7.915 | -0.06 | -0.70 | 8.074 | 8.083 | 7.915 | 1371 |
| 1740778020 | 7.971 | -0.17 | -2.14 | 7.977 | 7.977 | 7.971 | 40 |
| 1740691620 | 8.145 | -0.08 | -0.95 | 7.999 | 8.145 | 7.999 | 260 |
| 1740605220 | 8.223 | 0.18 | 2.25 | 8.14 | 8.223 | 8.093 | 343 |
| 1740518820 | 8.042 | 0.31 | 4.05 | 7.877 | 8.042 | 7.877 | 1218 |
| 1740432420 | 7.729 | -0.09 | -1.11 | 7.931 | 7.931 | 7.601 | 623 |
| 1740173220 | 7.816 | 0.04 | 0.57 | 7.777 | 7.816 | 7.729 | 762 |
| 1740086820 | 7.772 | 0.09 | 1.16 | 7.688 | 7.772 | 7.688 | 1502 |
| 1740000420 | 7.683 | 0 | 0.00 | 7.683 | 7.683 | 7.683 | 0 |
| 1739914020 | 7.683 | 0.01 | 0.18 | 7.671 | 7.683 | 7.597 | 35 |
| 1739827620 | 7.669 | 0.02 | 0.25 | 7.621 | 7.705 | 7.621 | 113 |
| 1739568420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739482020 | 7.65 | -0.08 | -0.98 | 7.65 | 7.65 | 7.65 | 1 |
| 1739395620 | 7.726 | -0.01 | -0.13 | 7.766 | 7.766 | 7.642 | 1406 |
| 1739309220 | 7.736 | -0.11 | -1.44 | 7.782 | 7.782 | 7.72 | 37 |
| 1739222820 | 7.849 | -0.08 | -0.95 | 7.939 | 7.939 | 7.815 | 108 |
| 1738963620 | 7.924 | 0.08 | 0.98 | 7.896 | 7.93 | 7.828 | 244 |
| 1738877220 | 7.847 | 0.16 | 2.12 | 7.844 | 7.847 | 7.844 | 72 |
| 1738790820 | 7.684 | 0.24 | 3.22 | 7.61 | 7.796 | 7.61 | 94 |
| 1738704420 | 7.444 | -0.14 | -1.90 | 7.569 | 7.569 | 7.444 | 17 |
| 1738618020 | 7.588 | -0.1 | -1.30 | 7.613 | 7.613 | 7.481 | 801 |
| 1738358820 | 7.688 | -0.07 | -0.84 | 7.769 | 7.769 | 7.688 | 331 |
| 1738272420 | 7.753 | 0.11 | 1.44 | 7.698 | 7.753 | 7.606 | 141 |
| 1738186020 | 7.643 | 0 | 0.01 | 7.623 | 7.643 | 7.623 | 109 |
| 1738099620 | 7.642 | 0.16 | 2.15 | 7.534 | 7.642 | 7.534 | 25 |
| 1738013220 | 7.481 | -0.1 | -1.33 | 7.597 | 7.597 | 7.474 | 327 |
| 1737754020 | 7.582 | 0.06 | 0.76 | 7.572 | 7.661 | 7.571 | 78 |
| 1737667620 | 7.525 | -0.21 | -2.66 | 7.507 | 7.573 | 7.507 | 402 |
| 1737581220 | 7.731 | -0.05 | -0.58 | 7.704 | 7.731 | 7.704 | 75 |
| 1737494820 | 7.776 | -0.27 | -3.32 | 7.631 | 7.776 | 7.631 | 583 |
| 1737408420 | 8.0429999 | 0.12 | 1.46 | 7.933 | 8.048 | 7.839 | 478 |
| 1737149220 | 7.927 | 0.19 | 2.40 | 7.9 | 7.927 | 7.837 | 1033 |
| 1737062820 | 7.741 | -0.06 | -0.78 | 7.741 | 7.741 | 7.741 | 113 |
| 1736976420 | 7.802 | 0.05 | 0.62 | 7.677 | 7.891 | 7.677 | 463 |
| 1736890020 | 7.754 | 0.01 | 0.13 | 7.726 | 7.787 | 7.726 | 252 |
| 1736803620 | 7.744 | -0.02 | -0.27 | 7.677 | 7.744 | 7.677 | 11 |
| 1736544420 | 7.765 | -0.06 | -0.75 | 7.852 | 7.852 | 7.765 | 203 |
| 1736458020 | 7.824 | -0.03 | -0.32 | 7.767 | 7.824 | 7.767 | 1503 |
| 1736371620 | 7.849 | -0.25 | -3.10 | 7.892 | 7.892 | 7.849 | 7 |
| 1736285220 | 8.1 | 0.04 | 0.48 | 8.0619999 | 8.8 | 7.971 | 4505 |
| 1736198820 | 8.061 | -0.1 | -1.16 | 8.061 | 8.061 | 8.061 | 80 |
| 1735939620 | 8.156 | 0.09 | 1.15 | 8.0459999 | 8.156 | 8.0459999 | 99 |
| 1735853220 | 8.063 | -0.04 | -0.51 | 8.249 | 8.249 | 8.063 | 349 |
| 1735594020 | 8.1039999 | -0.02 | -0.23 | 8.08 | 8.1039999 | 8.08 | 362 |
| 1735334820 | 8.1229999 | -0.09 | -1.06 | 8.3279999 | 8.3279999 | 8.1229999 | 189 |
| 1734989220 | 8.21 | -0.07 | -0.88 | 8.23 | 8.253 | 8.21 | 2410 |
| 1734730020 | 8.283 | -0.02 | -0.26 | 8.22 | 8.283 | 8.1679999 | 408 |
| 1734643620 | 8.305 | 0 | 0.00 | 8.305 | 8.305 | 8.305 | 0 |
| 1734557220 | 8.305 | 0 | 0.06 | 8.305 | 8.305 | 8.305 | 120 |
| 1734470820 | 8.3 | -0.1 | -1.20 | 8.221 | 8.303 | 8.221 | 103 |
| 1734384420 | 8.401 | -0.13 | -1.47 | 8.473 | 8.473 | 8.378 | 132 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
