Premium
Worldline (WO6)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.534 | 8.59073359073 | 6.216 | 6.92 | 5.874 | 37208 | 6.10673713 | DE |
| 4 | -1.436 | -17.5421451258 | 8.186 | 8.6999999 | 5.874 | 26848 | 6.40757837 | DE |
| 12 | -3.99 | -37.1508379888 | 10.74 | 11.18 | 5.874 | 14445 | 7.33397891 | DE |
| 26 | -4.5 | -40 | 11.25 | 12.8 | 5.874 | 10781 | 8.6670379 | DE |
| 52 | -20.29 | -75.0369822485 | 27.04 | 27.04 | 5.874 | 14034 | 11.07870717 | DE |
| 156 | -42.635 | -86.3318821505 | 49.385 | 52.5 | 5.874 | 5859 | 11.84617241 | DE |
| 260 | -42.635 | -86.3318821505 | 49.385 | 52.5 | 5.874 | 5859 | 11.84617241 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 6.4 | 0.34 | 5.61 | 6.17 | 6.42 | 6.1 | 29463 |
| 1727295960 | 6.0599999 | -0.19 | -3.07 | 6.218 | 6.246 | 5.992 | 18829 |
| 1727209560 | 6.252 | 0.32 | 5.36 | 6 | 6.36 | 6 | 31194 |
| 1727123160 | 5.934 | -0.17 | -2.72 | 6.166 | 6.166 | 5.874 | 69722 |
| 1726864020 | 6.1 | -0.19 | -3.05 | 6.216 | 6.264 | 6.056 | 36832 |
| 1726777560 | 6.292 | 0.19 | 3.11 | 6.216 | 6.5 | 6.21 | 21960 |
| 1726691220 | 6.102 | -0.14 | -2.31 | 6.3019999 | 6.3099999 | 5.96 | 39475 |
| 1726604760 | 6.246 | 0.06 | 1.04 | 6.19 | 6.404 | 5.92 | 112436 |
| 1726518420 | 6.182 | -1.09 | -14.97 | 7.282 | 7.282 | 6.16 | 83635 |
| 1726259160 | 7.27 | -1.23 | -14.45 | 8.1 | 8.24 | 6.692 | 69742 |
| 1726172760 | 8.4979999 | 0.23 | 2.81 | 8.276 | 8.6199999 | 8.276 | 2215 |
| 1726086360 | 8.266 | -0.25 | -2.89 | 8.5 | 8.5 | 7.986 | 2671 |
| 1725999960 | 8.512 | -0.05 | -0.61 | 8.688 | 8.6999999 | 8.5 | 526 |
| 1725913620 | 8.564 | 0.11 | 1.25 | 8.56 | 8.6 | 8.452 | 1694 |
| 1725654360 | 8.458 | -0.14 | -1.58 | 8.512 | 8.582 | 8.458 | 659 |
| 1725567960 | 8.594 | 0.22 | 2.68 | 8.36 | 8.6359999 | 8.36 | 4824 |
| 1725481560 | 8.3699999 | 0.1 | 1.16 | 8.134 | 8.394 | 8.0619999 | 5566 |
| 1725395160 | 8.2739999 | 0.16 | 2.02 | 8.1679999 | 8.2739999 | 8.1199999 | 1187 |
| 1725308760 | 8.11 | -0.17 | -2.05 | 8.266 | 8.266 | 8.018 | 350 |
| 1725049560 | 8.2799999 | 0.02 | 0.19 | 8.186 | 8.332 | 8.186 | 3989 |
| 1724963160 | 8.2639999 | 0.31 | 3.95 | 7.946 | 8.2639999 | 7.936 | 2537 |
| 1724876760 | 7.95 | -0.34 | -4.08 | 8.22 | 8.2319999 | 7.934 | 2532 |
| 1724790420 | 8.288 | 0.01 | 0.07 | 8.292 | 8.376 | 8.212 | 1435 |
| 1724704020 | 8.282 | 0.02 | 0.29 | 8.238 | 8.31 | 8.178 | 1083 |
| 1724444820 | 8.2579999 | 0.19 | 2.30 | 8.162 | 8.2899999 | 8.074 | 3642 |
| 1724358420 | 8.0719999 | -0.1 | -1.20 | 8.17 | 8.252 | 8.0719999 | 1867 |
| 1724271960 | 8.17 | -0.06 | -0.68 | 8.18 | 8.376 | 8.166 | 8759 |
| 1724185560 | 8.226 | -0.19 | -2.21 | 8.46 | 8.46 | 8.0879999 | 6712 |
| 1724099220 | 8.412 | 0.08 | 0.96 | 8.3279999 | 8.496 | 8.3279999 | 3576 |
| 1723840020 | 8.332 | -0.1 | -1.21 | 8.4499999 | 8.5 | 8.332 | 7687 |
| 1723753620 | 8.4339999 | 0.31 | 3.84 | 8.206 | 8.518 | 8.142 | 4603 |
| 1723667160 | 8.122 | 0.02 | 0.25 | 8.146 | 8.2899999 | 8.09 | 10113 |
| 1723580760 | 8.102 | 0.23 | 2.87 | 7.82 | 8.102 | 7.744 | 1801 |
| 1723494360 | 7.876 | -0.05 | -0.63 | 7.934 | 8.0299999 | 7.828 | 3643 |
| 1723235220 | 7.926 | -0.07 | -0.93 | 7.998 | 8.174 | 7.85 | 6225 |
| 1723148820 | 8 | -0.16 | -1.96 | 8.198 | 8.2159999 | 7.846 | 1009 |
| 1723062360 | 8.16 | 0.3 | 3.79 | 7.912 | 8.288 | 7.89 | 9713 |
| 1722975960 | 7.862 | -0.05 | -0.61 | 7.998 | 8.134 | 7.75 | 11990 |
| 1722889620 | 7.91 | -0.57 | -6.68 | 8.166 | 8.242 | 7.45 | 27548 |
| 1722630360 | 8.476 | -0.35 | -3.99 | 8.8 | 9.118 | 8.3059999 | 30119 |
| 1722544020 | 8.8279999 | -1.55 | -14.95 | 10.235 | 10.235 | 8.458 | 116245 |
| 1722457560 | 10.38 | 0.03 | 0.24 | 10.425 | 10.72 | 10.34 | 4349 |
| 1722371220 | 10.355 | 0.07 | 0.68 | 10.265 | 10.505 | 10.265 | 5820 |
| 1722284760 | 10.285 | 0.2 | 1.98 | 10.305 | 10.46 | 10.21 | 2840 |
| 1722025620 | 10.085 | 0.19 | 1.87 | 9.97 | 10.11 | 9.97 | 1485 |
| 1721939160 | 9.9 | -0.1 | -1.00 | 9.872 | 9.97 | 9.566 | 7861 |
| 1721852820 | 10 | -0.13 | -1.23 | 10.025 | 10.125 | 10 | 1513 |
| 1721766420 | 10.125 | -0.08 | -0.78 | 10.16 | 10.24 | 10.07 | 771 |
| 1721677800 | 10.205 | 0.12 | 1.14 | 10.045 | 10.289999 | 10.045 | 1303 |
| 1721420760 | 10.09 | -0.48 | -4.59 | 10.369999 | 10.369999 | 10 | 6089 |
| 1721334360 | 10.574999 | 0.23 | 2.22 | 10.55 | 10.605 | 10.5 | 693 |
| 1721248020 | 10.345 | 0.14 | 1.32 | 10.215 | 10.345 | 10.14 | 2355 |
| 1721161560 | 10.21 | -0.11 | -1.11 | 10.19 | 10.26 | 10.17 | 3294 |
| 1721075160 | 10.324999 | -0.3 | -2.78 | 10.58 | 10.58 | 10.315 | 69 |
| 1720815960 | 10.619999 | -0.26 | -2.34 | 10.815 | 10.865 | 10.535 | 5741 |
| 1720729560 | 10.875 | 0.2 | 1.83 | 10.795 | 10.875 | 10.68 | 952 |
| 1720643220 | 10.68 | 0.37 | 3.59 | 10.55 | 10.8 | 10.55 | 6364 |
| 1720556760 | 10.31 | -0.3 | -2.78 | 10.61 | 10.625 | 10.095 | 2962 |
| 1720470360 | 10.605 | -0.08 | -0.75 | 10.86 | 11.18 | 10.55 | 8534 |
| 1720211220 | 10.685 | 0.07 | 0.66 | 10.74 | 10.76 | 10.51 | 3898 |
| 1720124820 | 10.615 | -0 | -0.05 | 10.68 | 10.68 | 10.605 | 1530 |
| 1720038420 | 10.619999 | 0.3 | 2.91 | 10.395 | 10.619999 | 10.395 | 116 |
| 1719952020 | 10.32 | -0.17 | -1.62 | 10.47 | 10.475 | 10.315 | 1124 |
| 1719865620 | 10.49 | 0.4 | 4.02 | 10.31 | 10.81 | 10.215 | 8320 |
| 1719606420 | 10.085 | -0.27 | -2.56 | 10.305 | 10.305 | 10.085 | 1880 |
| 1719520020 | 10.35 | 0.31 | 3.09 | 10.115 | 10.485 | 10.115 | 3943 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
