Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 5.333 | 0.04 | 0.76 | 5.317 | 5.333 | 5.317 | 5240 |
| 1739568420 | 5.293 | 0 | 0.00 | 5.293 | 5.293 | 5.293 | 0 |
| 1739482020 | 5.293 | 0 | 0.00 | 5.293 | 5.293 | 5.293 | 0 |
| 1739395620 | 5.293 | -0.03 | -0.54 | 5.293 | 5.293 | 5.293 | 1887 |
| 1739309220 | 5.322 | 0 | 0.06 | 5.322 | 5.322 | 5.322 | 1000 |
| 1739222820 | 5.319 | 0 | 0.00 | 5.319 | 5.319 | 5.319 | 0 |
| 1738963620 | 5.319 | 0.08 | 1.55 | 5.328 | 5.328 | 5.315 | 221 |
| 1738877220 | 5.238 | 0 | 0.00 | 5.238 | 5.238 | 5.238 | 0 |
| 1738790820 | 5.238 | -0 | -0.04 | 5.238 | 5.238 | 5.238 | 30 |
| 1738704420 | 5.24 | -0.02 | -0.32 | 5.24 | 5.24 | 5.24 | 40 |
| 1738618020 | 5.2569999 | -0.07 | -1.24 | 5.237 | 5.2569999 | 5.237 | 667 |
| 1738358820 | 5.323 | 0.16 | 3.02 | 5.319 | 5.323 | 5.319 | 230 |
| 1738272420 | 5.167 | 0 | 0.00 | 5.167 | 5.167 | 5.167 | 0 |
| 1738186020 | 5.167 | 0 | 0.00 | 5.167 | 5.167 | 5.167 | 0 |
| 1738099620 | 5.167 | 0 | 0.00 | 5.167 | 5.167 | 5.167 | 0 |
| 1738013220 | 5.167 | -0.1 | -1.88 | 5.151 | 5.167 | 5.151 | 7132 |
| 1737754020 | 5.266 | 0 | 0.00 | 5.266 | 5.266 | 5.266 | 0 |
| 1737667620 | 5.266 | 0.02 | 0.32 | 5.26 | 5.266 | 5.26 | 19073 |
| 1737581220 | 5.2489999 | 0.02 | 0.31 | 5.2489999 | 5.2489999 | 5.2489999 | 153 |
| 1737494820 | 5.2329999 | -0.01 | -0.15 | 5.2329999 | 5.2329999 | 5.2329999 | 50 |
| 1737408420 | 5.2409999 | 0.02 | 0.44 | 5.248 | 5.248 | 5.2409999 | 4725 |
| 1737149220 | 5.218 | -0 | -0.06 | 5.218 | 5.218 | 5.218 | 400 |
| 1737062820 | 5.221 | 0.13 | 2.55 | 5.224 | 5.224 | 5.221 | 160 |
| 1736976420 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1736890020 | 5.091 | -0.02 | -0.35 | 5.091 | 5.091 | 5.091 | 50 |
| 1736803620 | 5.109 | -0.08 | -1.54 | 5.1399999 | 5.1399999 | 5.109 | 2506 |
| 1736544420 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1736458020 | 5.189 | 0.02 | 0.46 | 5.189 | 5.189 | 5.189 | 18 |
| 1736371620 | 5.165 | 0.04 | 0.68 | 5.165 | 5.165 | 5.165 | 117 |
| 1736285220 | 5.13 | -0.04 | -0.79 | 5.15 | 5.15 | 5.13 | 825 |
| 1736198820 | 5.171 | 0.03 | 0.58 | 5.183 | 5.183 | 5.171 | 2393 |
| 1735939620 | 5.141 | 0 | 0.00 | 5.141 | 5.141 | 5.141 | 0 |
| 1735853220 | 5.141 | 0.02 | 0.33 | 5.168 | 5.168 | 5.141 | 20270 |
| 1735594020 | 5.1239999 | -0.05 | -1.04 | 5.1239999 | 5.1239999 | 5.1239999 | 1 |
| 1735334820 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1734989220 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1734730020 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1734643620 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1734557220 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1734470820 | 5.178 | -0.01 | -0.10 | 5.178 | 5.178 | 5.178 | 500 |
| 1734384420 | 5.183 | -0.01 | -0.27 | 5.182 | 5.183 | 5.182 | 26 |
| 1734125220 | 5.197 | 0 | 0.00 | 5.197 | 5.197 | 5.197 | 0 |
| 1734038820 | 5.197 | 0 | 0.00 | 5.197 | 5.197 | 5.197 | 0 |
| 1733952420 | 5.197 | 0 | 0.00 | 5.197 | 5.197 | 5.197 | 0 |
| 1733866020 | 5.197 | 0 | 0.00 | 5.197 | 5.197 | 5.197 | 0 |
| 1733779620 | 5.197 | 0 | 0.10 | 5.197 | 5.197 | 5.197 | 15 |
| 1733520420 | 5.192 | 0.04 | 0.68 | 5.192 | 5.192 | 5.192 | 390 |
| 1733434020 | 5.157 | 0 | 0.00 | 5.157 | 5.157 | 5.157 | 0 |
| 1733347620 | 5.157 | 0 | 0.00 | 5.157 | 5.157 | 5.157 | 0 |
| 1733261220 | 5.157 | 0 | 0.00 | 5.157 | 5.157 | 5.157 | 0 |
| 1733174820 | 5.157 | 0.04 | 0.84 | 5.157 | 5.157 | 5.157 | 5 |
| 1732915620 | 5.114 | 0 | 0.00 | 5.114 | 5.114 | 5.114 | 0 |
| 1732829220 | 5.114 | 0 | 0.00 | 5.114 | 5.114 | 5.114 | 0 |
| 1732742820 | 5.114 | -0.01 | -0.16 | 5.114 | 5.114 | 5.114 | 2000 |
| 1732656420 | 5.122 | 0 | 0.00 | 5.122 | 5.122 | 5.122 | 0 |
| 1732570020 | 5.122 | 0 | 0.00 | 5.122 | 5.122 | 5.122 | 0 |
| 1732310820 | 5.122 | 0.12 | 2.44 | 5.122 | 5.122 | 5.122 | 3900 |
| 1732224420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732138020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732051620 | 5 | -0.05 | -0.93 | 5 | 5 | 5 | 101 |
| 1731965160 | 5.047 | 0 | 0.00 | 5.047 | 5.047 | 5.047 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
