Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1734989220 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1734730020 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1734643620 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1734557220 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1734470820 | 5.178 | -0.01 | -0.10 | 5.178 | 5.178 | 5.178 | 500 |
| 1734384420 | 5.183 | -0.01 | -0.27 | 5.182 | 5.183 | 5.182 | 26 |
| 1734125220 | 5.197 | 0 | 0.00 | 5.197 | 5.197 | 5.197 | 0 |
| 1734038820 | 5.197 | 0 | 0.00 | 5.197 | 5.197 | 5.197 | 0 |
| 1733952420 | 5.197 | 0 | 0.00 | 5.197 | 5.197 | 5.197 | 0 |
| 1733866020 | 5.197 | 0 | 0.00 | 5.197 | 5.197 | 5.197 | 0 |
| 1733779620 | 5.197 | 0 | 0.10 | 5.197 | 5.197 | 5.197 | 15 |
| 1733520420 | 5.192 | 0.04 | 0.68 | 5.192 | 5.192 | 5.192 | 390 |
| 1733434020 | 5.157 | 0 | 0.00 | 5.157 | 5.157 | 5.157 | 0 |
| 1733347620 | 5.157 | 0 | 0.00 | 5.157 | 5.157 | 5.157 | 0 |
| 1733261220 | 5.157 | 0 | 0.00 | 5.157 | 5.157 | 5.157 | 0 |
| 1733174820 | 5.157 | 0.04 | 0.84 | 5.157 | 5.157 | 5.157 | 5 |
| 1732915620 | 5.114 | 0 | 0.00 | 5.114 | 5.114 | 5.114 | 0 |
| 1732829220 | 5.114 | 0 | 0.00 | 5.114 | 5.114 | 5.114 | 0 |
| 1732742820 | 5.114 | -0.01 | -0.16 | 5.114 | 5.114 | 5.114 | 2000 |
| 1732656420 | 5.122 | 0 | 0.00 | 5.122 | 5.122 | 5.122 | 0 |
| 1732570020 | 5.122 | 0 | 0.00 | 5.122 | 5.122 | 5.122 | 0 |
| 1732310820 | 5.122 | 0.12 | 2.44 | 5.122 | 5.122 | 5.122 | 3900 |
| 1732224420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732138020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732051620 | 5 | -0.05 | -0.93 | 5 | 5 | 5 | 101 |
| 1731965160 | 5.047 | 0 | 0.00 | 5.047 | 5.047 | 5.047 | 0 |
| 1731705960 | 5.047 | 0.24 | 4.91 | 5.047 | 5.047 | 5.047 | 1000 |
| 1731619560 | 4.811 | 0 | 0.00 | 4.811 | 4.811 | 4.811 | 0 |
| 1731533160 | 4.811 | 0 | 0.00 | 4.811 | 4.811 | 4.811 | 0 |
| 1731446760 | 4.811 | 0 | 0.00 | 4.811 | 4.811 | 4.811 | 0 |
| 1731360360 | 4.811 | 0 | 0.00 | 4.811 | 4.811 | 4.811 | 0 |
| 1731101160 | 4.811 | 0 | 0.00 | 4.811 | 4.811 | 4.811 | 0 |
| 1731014760 | 4.811 | 0 | 0.00 | 4.811 | 4.811 | 4.811 | 0 |
| 1730928360 | 4.811 | 0 | 0.00 | 4.811 | 4.811 | 4.811 | 0 |
| 1730841960 | 4.811 | 0 | 0.00 | 4.811 | 4.811 | 4.811 | 0 |
| 1730755560 | 4.811 | -0.07 | -1.43 | 4.811 | 4.811 | 4.811 | 1040 |
| 1730496360 | 4.881 | 0 | 0.00 | 4.881 | 4.881 | 4.881 | 0 |
| 1730409960 | 4.881 | 0 | 0.00 | 4.881 | 4.881 | 4.881 | 0 |
| 1730323560 | 4.881 | 0 | 0.00 | 4.881 | 4.881 | 4.881 | 0 |
| 1730237160 | 4.881 | 0 | 0.00 | 4.881 | 4.881 | 4.881 | 0 |
| 1730150760 | 4.881 | -0.01 | -0.10 | 4.881 | 4.881 | 4.881 | 8330 |
| 1729887960 | 4.886 | 0 | 0.00 | 4.886 | 4.886 | 4.886 | 0 |
| 1729801560 | 4.886 | 0 | 0.00 | 4.886 | 4.886 | 4.886 | 0 |
| 1729715160 | 4.886 | 0 | 0.00 | 4.886 | 4.886 | 4.886 | 0 |
| 1729628760 | 4.886 | 0 | 0.00 | 4.886 | 4.886 | 4.886 | 0 |
| 1729542360 | 4.886 | 0 | 0.00 | 4.886 | 4.886 | 4.886 | 0 |
| 1729283160 | 4.886 | 0 | 0.00 | 4.886 | 4.886 | 4.886 | 0 |
| 1729196760 | 4.886 | 0 | 0.00 | 4.886 | 4.886 | 4.886 | 0 |
| 1729110360 | 4.886 | 0 | 0.00 | 4.886 | 4.886 | 4.886 | 0 |
| 1729023960 | 4.886 | 0.12 | 2.42 | 4.886 | 4.886 | 4.886 | 4093 |
| 1728889200 | 4.7705 | 0 | 0.00 | 4.7705 | 4.7705 | 4.7705 | 0 |
| 1728630000 | 4.7705 | 0 | 0.00 | 4.7705 | 4.7705 | 4.7705 | 0 |
| 1728543600 | 4.7705 | 0 | 0.00 | 4.7705 | 4.7705 | 4.7705 | 0 |
| 1728457200 | 4.7705 | 0 | 0.00 | 4.7705 | 4.7705 | 4.7705 | 0 |
| 1728370800 | 4.7705 | 0 | 0.00 | 4.7705 | 4.7705 | 4.7705 | 0 |
| 1728284400 | 4.7705 | 0 | 0.00 | 4.7705 | 4.7705 | 4.7705 | 0 |
| 1728025200 | 4.7705 | 0 | 0.00 | 4.7705 | 4.7705 | 4.7705 | 0 |
| 1727938800 | 4.7705 | 0 | 0.00 | 4.7705 | 4.7705 | 4.7705 | 0 |
| 1727852400 | 4.7705 | 0 | 0.00 | 4.7705 | 4.7705 | 4.7705 | 0 |
| 1727766000 | 4.7705 | 0 | 0.00 | 4.7705 | 4.7705 | 4.7705 | 0 |
| 1727679600 | 4.7705 | 0 | 0.00 | 4.7705 | 4.7705 | 4.7705 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
