Premium
Graham Holdings Co (WPOB)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20 | -2.32558139535 | 860 | 870 | 825 | 8 | 850 | DE |
| 4 | -50 | -5.61797752809 | 890 | 925 | 825 | 8 | 887.08333333 | DE |
| 12 | 100 | 13.5135135135 | 740 | 925 | 720 | 9 | 845.41860465 | DE |
| 26 | 185 | 28.2442748092 | 655 | 925 | 630 | 12 | 763.70466321 | DE |
| 52 | 210 | 33.3333333333 | 630 | 925 | 610 | 11 | 723.78026071 | DE |
| 156 | 295 | 54.128440367 | 545 | 925 | 545 | 10 | 717.23063224 | DE |
| 260 | 295 | 54.128440367 | 545 | 925 | 545 | 10 | 717.23063224 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 845 | 10 | 1.20 | 845 | 845 | 845 | 25 |
| 1734730020 | 835 | -5 | -0.60 | 835 | 835 | 835 | 4 |
| 1734643620 | 840 | -30 | -3.45 | 825 | 840 | 825 | 15 |
| 1734557220 | 870 | 0 | 0.00 | 870 | 870 | 870 | 0 |
| 1734470820 | 870 | 10 | 1.16 | 870 | 870 | 870 | 8 |
| 1734384420 | 860 | -20 | -2.27 | 860 | 860 | 860 | 5 |
| 1734125220 | 880 | -45 | -4.86 | 880 | 880 | 880 | 10 |
| 1734038820 | 925 | 0 | 0.00 | 925 | 925 | 925 | 0 |
| 1733952420 | 925 | 30 | 3.35 | 900 | 925 | 900 | 29 |
| 1733866020 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
| 1733779620 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
| 1733520420 | 895 | -10 | -1.10 | 895 | 895 | 895 | 15 |
| 1733434020 | 905 | 0 | 0.00 | 905 | 905 | 905 | 1 |
| 1733347620 | 905 | 0 | 0.00 | 905 | 905 | 905 | 0 |
| 1733261220 | 905 | 10 | 1.12 | 905 | 905 | 905 | 1 |
| 1733174820 | 895 | 10 | 1.13 | 895 | 895 | 895 | 1 |
| 1732915620 | 885 | -5 | -0.56 | 885 | 885 | 885 | 5 |
| 1732829220 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1732742820 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1732656420 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1732570020 | 890 | 20 | 2.30 | 890 | 890 | 890 | 2 |
| 1732310820 | 870 | 0 | 0.00 | 870 | 870 | 870 | 0 |
| 1732224420 | 870 | 0 | 0.00 | 870 | 870 | 870 | 0 |
| 1732138020 | 870 | 0 | 0.00 | 870 | 870 | 870 | 0 |
| 1732051620 | 870 | 0 | 0.00 | 870 | 870 | 870 | 0 |
| 1731965220 | 870 | -15 | -1.69 | 870 | 870 | 870 | 3 |
| 1731705960 | 885 | 0 | 0.00 | 885 | 885 | 885 | 0 |
| 1731619560 | 885 | 0 | 0.00 | 885 | 885 | 885 | 0 |
| 1731533160 | 885 | -15 | -1.67 | 885 | 885 | 885 | 1 |
| 1731446820 | 900 | 75 | 9.09 | 900 | 900 | 900 | 43 |
| 1731360360 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1731101160 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1731014760 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1730928360 | 825 | 55 | 7.14 | 825 | 825 | 825 | 13 |
| 1730841960 | 770 | 0 | 0.00 | 770 | 770 | 770 | 0 |
| 1730755560 | 770 | -15 | -1.91 | 770 | 770 | 770 | 1 |
| 1730496360 | 785 | 65 | 9.03 | 785 | 785 | 785 | 1 |
| 1730409960 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1730323560 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1730237160 | 720 | -40 | -5.26 | 720 | 720 | 720 | 2 |
| 1730147160 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1729887960 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1729801560 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1729715160 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1729628760 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1729542360 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1729283160 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1729196760 | 760 | 40 | 5.56 | 760 | 760 | 760 | 20 |
| 1729110360 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1729023960 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1728937560 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1728678360 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1728591960 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1728505560 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1728419160 | 720 | -15 | -2.04 | 720 | 720 | 720 | 1 |
| 1728332760 | 735 | 10 | 1.38 | 740 | 740 | 735 | 12 |
| 1728073620 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1727987220 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1727900820 | 725 | 0 | 0.00 | 725 | 725 | 725 | 1 |
| 1727814420 | 725 | 5 | 0.69 | 740 | 740 | 725 | 21 |
| 1727679600 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1727420400 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1727334000 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1727247600 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
