Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 54.74 | 0.52 | 0.96 | 54.58 | 55.14 | 54.34 | 1983 |
| 1732224420 | 54.22 | 0.56 | 1.04 | 53.88 | 54.44 | 53.6 | 1046 |
| 1732138020 | 53.66 | -0.04 | -0.07 | 53.5 | 53.98 | 53 | 956 |
| 1732051620 | 53.7 | 0.58 | 1.09 | 53.38 | 53.72 | 52.72 | 605 |
| 1731965220 | 53.12 | 0.14 | 0.26 | 52.7 | 53.12 | 52.46 | 583 |
| 1731705960 | 52.98 | 0.96 | 1.85 | 52.02 | 52.98 | 51.82 | 1264 |
| 1731619560 | 52.02 | -0.44 | -0.84 | 52.7 | 52.7 | 52 | 872 |
| 1731533160 | 52.46 | 0.46 | 0.88 | 51.7 | 52.9 | 51.68 | 930 |
| 1731446820 | 52 | -0.42 | -0.80 | 52.48 | 52.98 | 52 | 1425 |
| 1731360420 | 52.42 | -0.68 | -1.28 | 53.38 | 53.82 | 52.4 | 3564 |
| 1731101220 | 53.1 | 1.48 | 2.87 | 51.9 | 53.1 | 51.42 | 1007 |
| 1731014760 | 51.62 | 0.16 | 0.31 | 51.38 | 52.1 | 51.28 | 1411 |
| 1730928360 | 51.46 | 0.56 | 1.10 | 53.18 | 53.34 | 50.8 | 1858 |
| 1730841960 | 50.9 | 0.08 | 0.16 | 51.16 | 51.28 | 50.32 | 2265 |
| 1730755560 | 50.82 | -0.36 | -0.70 | 51.22 | 51.22 | 50.68 | 4442 |
| 1730496360 | 51.18 | -0.08 | -0.16 | 51.68 | 52.04 | 50.76 | 1820 |
| 1730409960 | 51.26 | -0.78 | -1.50 | 51.84 | 52.06 | 51.26 | 1547 |
| 1730323560 | 52.04 | -0.3 | -0.57 | 52.8 | 53.42 | 51.32 | 3482 |
| 1730237160 | 52.34 | -1.1 | -2.06 | 53.38 | 53.74 | 52.34 | 1296 |
| 1730150760 | 53.44 | 0.42 | 0.79 | 53.12 | 53.84 | 53.02 | 1696 |
| 1729888020 | 53.02 | -1.1 | -2.03 | 54.02 | 54.28 | 53.02 | 2413 |
| 1729801560 | 54.12 | -0.92 | -1.67 | 54.84 | 54.96 | 54.12 | 1035 |
| 1729715160 | 55.04 | 0.24 | 0.44 | 54.76 | 55.04 | 54.58 | 315 |
| 1729628760 | 54.8 | 0.24 | 0.44 | 54.46 | 54.82 | 54.08 | 559 |
| 1729542360 | 54.56 | -0.66 | -1.20 | 55.22 | 55.58 | 54.5 | 2594 |
| 1729283160 | 55.22 | 0.12 | 0.22 | 54.94 | 55.22 | 54.6 | 1331 |
| 1729196760 | 55.1 | -0.14 | -0.25 | 55 | 55.64 | 54.62 | 758 |
| 1729110360 | 55.24 | 0.42 | 0.77 | 54.44 | 55.26 | 54.4 | 528 |
| 1729023960 | 54.82 | -0.44 | -0.80 | 54.82 | 55.36 | 54.2 | 2904 |
| 1728937620 | 55.26 | 0.54 | 0.99 | 54.56 | 55.38 | 54.52 | 1641 |
| 1728678360 | 54.72 | 0.42 | 0.77 | 54.2 | 54.78 | 54.02 | 525 |
| 1728591960 | 54.3 | -0.36 | -0.66 | 54.88 | 55.3 | 54.3 | 3503 |
| 1728505560 | 54.66 | 0.44 | 0.81 | 54.48 | 54.8 | 54.02 | 678 |
| 1728419160 | 54.22 | -0.58 | -1.06 | 54.88 | 55.08 | 54.22 | 609 |
| 1728332760 | 54.8 | -0.06 | -0.11 | 55.16 | 55.2 | 54.48 | 1309 |
| 1728073560 | 54.86 | -0.28 | -0.51 | 55.1 | 56.06 | 54.7 | 1350 |
| 1727987220 | 55.14 | -0.24 | -0.43 | 55.58 | 55.58 | 55 | 46 |
| 1727900820 | 55.38 | -0.16 | -0.29 | 55.48 | 55.48 | 54.7 | 1423 |
| 1727814420 | 55.54 | 0.18 | 0.33 | 56.18 | 56.36 | 55.46 | 1856 |
| 1727728020 | 55.36 | -1 | -1.77 | 55.66 | 55.88 | 55.1 | 1325 |
| 1727468760 | 56.36 | 0.12 | 0.21 | 56.74 | 56.74 | 56.02 | 878 |
| 1727382360 | 56.24 | -0.4 | -0.71 | 56.06 | 56.68 | 56.02 | 310 |
| 1727295960 | 56.64 | -0.26 | -0.46 | 56.52 | 57.08 | 56.5 | 930 |
| 1727209560 | 56.9 | 0.22 | 0.39 | 57.34 | 57.34 | 56.7 | 582 |
| 1727123160 | 56.68 | 0.78 | 1.40 | 56.08 | 56.8 | 55.54 | 1588 |
| 1726864020 | 55.9 | -0.86 | -1.52 | 57.06 | 57.06 | 55.9 | 1226 |
| 1726777560 | 56.76 | -0.88 | -1.53 | 57.48 | 57.98 | 56.56 | 1711 |
| 1726691220 | 57.64 | 0.8 | 1.41 | 56.82 | 57.64 | 56.7 | 549 |
| 1726604760 | 56.84 | -0.72 | -1.25 | 57.18 | 57.96 | 56.84 | 1416 |
| 1726518420 | 57.56 | 0.48 | 0.84 | 57.18 | 57.58 | 56.86 | 2323 |
| 1726259160 | 57.08 | 1.04 | 1.86 | 56.38 | 57.1 | 56.08 | 2223 |
| 1726172760 | 56.04 | -0.56 | -0.99 | 56.74 | 57.2 | 56.04 | 2124 |
| 1726086360 | 56.6 | 0.06 | 0.11 | 56.58 | 56.62 | 55.82 | 623 |
| 1725999960 | 56.54 | 0.82 | 1.47 | 55.46 | 56.54 | 55.46 | 919 |
| 1725913620 | 55.72 | 0.12 | 0.22 | 55.92 | 56.3 | 54.92 | 1328 |
| 1725654360 | 55.6 | 0.26 | 0.47 | 54.32 | 55.6 | 54.32 | 471 |
| 1725567960 | 55.34 | 0.68 | 1.24 | 54.78 | 55.66 | 54.36 | 427 |
| 1725481560 | 54.66 | -0.04 | -0.07 | 54.68 | 55 | 54.26 | 804 |
| 1725395160 | 54.7 | 0.08 | 0.15 | 54.72 | 55.18 | 54.04 | 1296 |
| 1725308760 | 54.62 | 0.22 | 0.40 | 54.58 | 54.62 | 54.02 | 1933 |
| 1725049560 | 54.4 | 0.88 | 1.64 | 53.7 | 54.4 | 53.58 | 564 |
| 1724963160 | 53.52 | -0.04 | -0.07 | 53.5 | 54.38 | 53.5 | 767 |
| 1724876760 | 53.56 | -0.14 | -0.26 | 53.96 | 54.18 | 53.38 | 670 |
| 1724790420 | 53.7 | -0.26 | -0.48 | 54.02 | 54.54 | 53.36 | 1206 |
| 1724704020 | 53.96 | 0.34 | 0.63 | 53.96 | 54 | 53.52 | 1973 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
