Premium
Condor Energies Inc (WQ6)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.15384615385 | 1.3 | 1.37 | 1.2849999 | 1060 | 1.35223962 | DE |
| 4 | 0.0400001 | 3.13726299116 | 1.2749999 | 1.37 | 1.1499999 | 3896 | 1.24699895 | DE |
| 12 | -0.33 | -20.0607902736 | 1.645 | 1.7 | 1.145 | 10141 | 1.36397701 | DE |
| 26 | -0.145 | -9.93150684932 | 1.46 | 1.82 | 1.12 | 8640 | 1.39905441 | DE |
| 52 | -0.075 | -5.39568345324 | 1.39 | 1.89 | 0.964 | 7614 | 1.43572826 | DE |
| 156 | 0.565 | 75.3333333333 | 0.75 | 1.89 | 0.625 | 8899 | 1.27675791 | DE |
| 260 | 0.565 | 75.3333333333 | 0.75 | 1.89 | 0.625 | 8899 | 1.27675791 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 1.2849999 | -0.09 | -6.20 | 1.355 | 1.355 | 1.2849999 | 608 |
| 1739482020 | 1.37 | 0.02 | 1.48 | 1.37 | 1.37 | 1.37 | 1500 |
| 1739395620 | 1.35 | -0.01 | -0.37 | 1.35 | 1.35 | 1.35 | 400 |
| 1739309220 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 1000 |
| 1739222820 | 1.355 | 0.03 | 2.26 | 1.36 | 1.36 | 1.355 | 1229 |
| 1738963620 | 1.325 | 0.06 | 4.74 | 1.3 | 1.325 | 1.3 | 1171 |
| 1738877220 | 1.2649999 | 0.03 | 2.43 | 1.2649999 | 1.2649999 | 1.2649999 | 250 |
| 1738790820 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1738704420 | 1.235 | -0.08 | -5.73 | 1.2649999 | 1.2649999 | 1.1499999 | 43420 |
| 1738618020 | 1.31 | -0.01 | -0.76 | 1.33 | 1.33 | 1.31 | 115 |
| 1738358820 | 1.32 | 0.12 | 9.54 | 1.32 | 1.32 | 1.32 | 1000 |
| 1738272420 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1738186020 | 1.205 | 0.03 | 2.55 | 1.205 | 1.205 | 1.205 | 150 |
| 1738099620 | 1.175 | -0.03 | -2.08 | 1.175 | 1.175 | 1.175 | 150 |
| 1738013220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737754020 | 1.2 | -0.04 | -2.83 | 1.225 | 1.225 | 1.2 | 3020 |
| 1737667620 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1737581220 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1737494820 | 1.235 | -0.02 | -1.20 | 1.22 | 1.235 | 1.22 | 1500 |
| 1737408420 | 1.25 | -0.04 | -2.72 | 1.2549999 | 1.2549999 | 1.25 | 2250 |
| 1737149220 | 1.2849999 | 0.02 | 1.98 | 1.2749999 | 1.2849999 | 1.2749999 | 1283 |
| 1737062820 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1736976420 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.26 | 240 |
| 1736890020 | 1.27 | -0.04 | -2.68 | 1.3 | 1.3 | 1.27 | 1500 |
| 1736803620 | 1.305 | -0.06 | -4.40 | 1.305 | 1.305 | 1.305 | 1440 |
| 1736544420 | 1.365 | 0.03 | 2.63 | 1.305 | 1.365 | 1.305 | 2100 |
| 1736458020 | 1.33 | 0.03 | 1.92 | 1.33 | 1.33 | 1.33 | 1000 |
| 1736371620 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1736285220 | 1.305 | 0 | 0.38 | 1.335 | 1.5049999 | 1.305 | 113550 |
| 1736198820 | 1.3 | 0.04 | 3.17 | 1.3 | 1.3 | 1.3 | 2194 |
| 1735939620 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1735853220 | 1.26 | 0.07 | 5.44 | 1.205 | 1.26 | 1.205 | 200 |
| 1735594020 | 1.195 | -0.1 | -7.72 | 1.195 | 1.195 | 1.195 | 500 |
| 1735334820 | 1.295 | 0.15 | 13.10 | 1.2749999 | 1.295 | 1.2749999 | 1856 |
| 1734989220 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1734730020 | 1.145 | -0.02 | -1.29 | 1.165 | 1.18 | 1.145 | 5000 |
| 1734643620 | 1.1599999 | -0.04 | -3.33 | 1.18 | 1.21 | 1.1599999 | 4101 |
| 1734557220 | 1.2 | -0.03 | -2.04 | 1.2 | 1.24 | 1.18 | 7860 |
| 1734470820 | 1.225 | -0.02 | -1.61 | 1.24 | 1.24 | 1.2 | 6820 |
| 1734384420 | 1.245 | -0.02 | -1.19 | 1.245 | 1.245 | 1.245 | 1 |
| 1734125220 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.26 | 5000 |
| 1734038820 | 1.27 | -0.01 | -0.78 | 1.29 | 1.295 | 1.27 | 6500 |
| 1733952420 | 1.28 | -0.03 | -2.29 | 1.28 | 1.28 | 1.28 | 23979 |
| 1733866020 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1733779620 | 1.31 | 0.02 | 1.55 | 1.31 | 1.31 | 1.3 | 6660 |
| 1733520420 | 1.29 | -0.07 | -5.15 | 1.305 | 1.315 | 1.2649999 | 6632 |
| 1733434020 | 1.36 | -0.02 | -1.45 | 1.295 | 1.36 | 1.295 | 67020 |
| 1733347620 | 1.3799999 | -0.07 | -4.83 | 1.5049999 | 1.5049999 | 1.3799999 | 3000 |
| 1733261220 | 1.45 | -0.03 | -2.03 | 1.47 | 1.47 | 1.45 | 30000 |
| 1733174820 | 1.48 | -0.12 | -7.21 | 1.565 | 1.565 | 1.48 | 7923 |
| 1732915620 | 1.595 | 0.11 | 7.41 | 1.61 | 1.61 | 1.595 | 500 |
| 1732829220 | 1.485 | -0.04 | -2.30 | 1.49 | 1.535 | 1.485 | 8900 |
| 1732742820 | 1.52 | -0.1 | -6.17 | 1.605 | 1.605 | 1.52 | 19111 |
| 1732656420 | 1.62 | -0.02 | -1.22 | 1.62 | 1.62 | 1.62 | 3000 |
| 1732570020 | 1.6399999 | 0.19 | 13.10 | 1.645 | 1.7 | 1.615 | 51184 |
| 1732310820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732224420 | 1.45 | 0.01 | 0.69 | 1.4 | 1.45 | 1.31 | 28991 |
| 1732138020 | 1.44 | -0.01 | -0.35 | 1.48 | 1.65 | 1.44 | 4500 |
| 1732051620 | 1.445 | -0.02 | -1.37 | 1.435 | 1.49 | 1.395 | 4200 |
| 1731965160 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
