Premium
Western Resources Corp (WR0)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 0.0185 | -0.0065 | -26.00 | 0.025 | 0.025 | 0.0185 | 420625 |
| 1735334820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200 |
| 1734989220 | 0.025 | 0.0055 | 28.21 | 0.025 | 0.025 | 0.025 | 1700 |
| 1734730020 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1734643620 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1734557220 | 0.0195 | -0.0055 | -22.00 | 0.0195 | 0.0195 | 0.0195 | 7500 |
| 1734470820 | 0.025 | -0.0095 | -27.54 | 0.034 | 0.034 | 0.023 | 63000 |
| 1734384420 | 0.0345 | -0.001 | -2.82 | 0.0345 | 0.0345 | 0.0345 | 13200 |
| 1734125220 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1734038820 | 0.0354999 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0354999 | 22794 |
| 1733952420 | 0.0354999 | 0.0014999 | 4.41 | 0.0345 | 0.0354999 | 0.0345 | 3000 |
| 1733866020 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733779620 | 0.034 | 0.002 | 6.25 | 0.034 | 0.034 | 0.034 | 2000 |
| 1733520420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 8025 |
| 1733434020 | 0.032 | -0.0045 | -12.33 | 0.032 | 0.032 | 0.032 | 22263 |
| 1733347620 | 0.0365 | 0.002 | 5.80 | 0.0345 | 0.0365 | 0.0345 | 80000 |
| 1733261220 | 0.0345 | -0.001 | -2.82 | 0.0345 | 0.0345 | 0.0345 | 2000 |
| 1733174820 | 0.0354999 | -0.0035 | -8.97 | 0.0354999 | 0.0354999 | 0.0354999 | 1800 |
| 1732915620 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 700 |
| 1732829220 | 0.038 | 0.0005 | 1.33 | 0.038 | 0.038 | 0.038 | 280 |
| 1732742820 | 0.0375 | 0.0025 | 7.14 | 0.0375 | 0.0375 | 0.0375 | 8000 |
| 1732656420 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 2000 |
| 1732570020 | 0.038 | 0.004 | 11.76 | 0.038 | 0.038 | 0.038 | 40400 |
| 1732310820 | 0.034 | -0.0015 | -4.23 | 0.0359999 | 0.0359999 | 0.034 | 75600 |
| 1732224420 | 0.0354999 | -0.0045 | -11.25 | 0.0354999 | 0.0354999 | 0.0354999 | 1014 |
| 1732138020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732051620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731965220 | 0.04 | 0.0045001 | 12.68 | 0.0345 | 0.04 | 0.0345 | 12434 |
| 1731705960 | 0.0354999 | -0.0005 | -1.39 | 0.0354999 | 0.0354999 | 0.0354999 | 160 |
| 1731619560 | 0.0359999 | -0.0015 | -4.00 | 0.0354999 | 0.0359999 | 0.0354999 | 140587 |
| 1731533160 | 0.0375 | -0.001 | -2.60 | 0.0375 | 0.0375 | 0.0375 | 4380 |
| 1731446820 | 0.0385 | 0 | 0.00 | 0.0375 | 0.046 | 0.0375 | 25600 |
| 1731360420 | 0.0385 | 0.0015 | 4.05 | 0.0385 | 0.0385 | 0.0385 | 5000 |
| 1731101160 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1731014760 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1730928360 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1730841960 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1730755560 | 0.037 | -0.0045 | -10.84 | 0.037 | 0.037 | 0.037 | 15010 |
| 1730496360 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1730409960 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1730323560 | 0.0415 | 0.0035 | 9.21 | 0.0415 | 0.0415 | 0.0415 | 1000 |
| 1730237160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 125 |
| 1730150760 | 0.038 | 0.0005 | 1.33 | 0.038 | 0.045 | 0.038 | 8000 |
| 1729887960 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1729801560 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1729715160 | 0.0375 | -0.001 | -2.60 | 0.0375 | 0.0375 | 0.0375 | 200 |
| 1729628760 | 0.0385 | 0.0005 | 1.32 | 0.0375 | 0.0385 | 0.0375 | 1210 |
| 1729542360 | 0.038 | -0.004 | -9.52 | 0.038 | 0.038 | 0.038 | 5000 |
| 1729283160 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1729196760 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1729110360 | 0.042 | 0.0035 | 9.09 | 0.042 | 0.042 | 0.042 | 999 |
| 1729023960 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1728937560 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1728678360 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1728591960 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1728505560 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1728419160 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1728332760 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1728073560 | 0.0385 | 0.0015 | 4.05 | 0.0385 | 0.0385 | 0.0385 | 1000 |
| 1727938800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1727852400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1727766000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
