![Western Resources Corp](/common/images/company/TG_WR0.png)
Western Resources Corp (WR0)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -1.78571428571 | 0.028 | 0.028 | 0.022 | 12636 | 0.02247032 | DE |
4 | 0.0085 | 44.7368421053 | 0.019 | 0.028 | 0.019 | 10361 | 0.02312038 | DE |
12 | -0.0079999 | -22.5349930563 | 0.0354999 | 0.04 | 0.0185 | 36654 | 0.02450221 | DE |
26 | -0.016 | -36.7816091954 | 0.0435 | 0.05 | 0.0125 | 32001 | 0.02638931 | DE |
52 | -0.0617 | -69.1704035874 | 0.0892 | 0.1115 | 0.0125 | 22036 | 0.03193784 | DE |
156 | -0.144 | -83.9650145773 | 0.1715 | 0.1715 | 0.0125 | 17602 | 0.03759187 | DE |
260 | -0.144 | -83.9650145773 | 0.1715 | 0.1715 | 0.0125 | 17602 | 0.03759187 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1738963620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1738877220 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.022 | 0.022 | 1500 |
1738790820 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1738704420 | 0.0225 | -0.0025 | -10.00 | 0.028 | 0.028 | 0.0225 | 23771 |
1738618020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738358820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738272420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738186020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738099620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738013220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737754020 | 0.025 | 0.0035001 | 16.28 | 0.025 | 0.025 | 0.025 | 22000 |
1737667620 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1737581220 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1737494820 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1737408420 | 0.0214999 | 0.0024999 | 13.16 | 0.0214999 | 0.0214999 | 0.0214999 | 1800 |
1737149220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1737062820 | 0.019 | -0.0055 | -22.45 | 0.019 | 0.019 | 0.019 | 4400 |
1736976420 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
1736890020 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
1736803620 | 0.0245 | 0.0030001 | 13.95 | 0.0245 | 0.0245 | 0.0245 | 9000 |
1736544420 | 0.0214999 | -0.0005 | -2.27 | 0.019 | 0.0214999 | 0.019 | 10056 |
1736458020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1736371620 | 0.022 | -0.005 | -18.52 | 0.022 | 0.022 | 0.022 | 1500 |
1736285220 | 0.027 | 0.0045 | 20.00 | 0.027 | 0.027 | 0.027 | 30000 |
1736198820 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1735939620 | 0.0225 | 0.0005 | 2.27 | 0.022 | 0.023 | 0.022 | 348500 |
1735853220 | 0.022 | 0.0035 | 18.92 | 0.022 | 0.022 | 0.022 | 5000 |
1735594020 | 0.0185 | -0.0065 | -26.00 | 0.025 | 0.025 | 0.0185 | 420625 |
1735334820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200 |
1734989220 | 0.025 | 0.0055 | 28.21 | 0.025 | 0.025 | 0.025 | 1700 |
1734730020 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
1734643620 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
1734557220 | 0.0195 | -0.0055 | -22.00 | 0.0195 | 0.0195 | 0.0195 | 7500 |
1734470820 | 0.025 | -0.0095 | -27.54 | 0.034 | 0.034 | 0.023 | 63000 |
1734384420 | 0.0345 | -0.001 | -2.82 | 0.0345 | 0.0345 | 0.0345 | 13200 |
1734125220 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1734038820 | 0.0354999 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0354999 | 22794 |
1733952420 | 0.0354999 | 0.0014999 | 4.41 | 0.0345 | 0.0354999 | 0.0345 | 3000 |
1733866020 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1733779620 | 0.034 | 0.002 | 6.25 | 0.034 | 0.034 | 0.034 | 2000 |
1733520420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 8025 |
1733434020 | 0.032 | -0.0045 | -12.33 | 0.032 | 0.032 | 0.032 | 22263 |
1733347620 | 0.0365 | 0.002 | 5.80 | 0.0345 | 0.0365 | 0.0345 | 80000 |
1733261220 | 0.0345 | -0.001 | -2.82 | 0.0345 | 0.0345 | 0.0345 | 2000 |
1733174820 | 0.0354999 | -0.0035 | -8.97 | 0.0354999 | 0.0354999 | 0.0354999 | 1800 |
1732915620 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 700 |
1732829220 | 0.038 | 0.0005 | 1.33 | 0.038 | 0.038 | 0.038 | 280 |
1732742820 | 0.0375 | 0.0025 | 7.14 | 0.0375 | 0.0375 | 0.0375 | 8000 |
1732656420 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 2000 |
1732570020 | 0.038 | 0.004 | 11.76 | 0.038 | 0.038 | 0.038 | 40400 |
1732310820 | 0.034 | -0.0015 | -4.23 | 0.0359999 | 0.0359999 | 0.034 | 75600 |
1732224420 | 0.0354999 | -0.0045 | -11.25 | 0.0354999 | 0.0354999 | 0.0354999 | 1014 |
1732138020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732051620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731965220 | 0.04 | 0.0045001 | 12.68 | 0.0345 | 0.04 | 0.0345 | 12434 |
1731705960 | 0.0354999 | -0.0005 | -1.39 | 0.0354999 | 0.0354999 | 0.0354999 | 160 |
1731619560 | 0.0359999 | -0.0015 | -4.00 | 0.0354999 | 0.0359999 | 0.0354999 | 140587 |
1731533160 | 0.0375 | -0.001 | -2.60 | 0.0375 | 0.0375 | 0.0375 | 4380 |
1731446820 | 0.0385 | 0 | 0.00 | 0.0375 | 0.046 | 0.0375 | 25600 |
1731360420 | 0.0385 | 0.0015 | 4.05 | 0.0385 | 0.0385 | 0.0385 | 5000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales