Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732051620 | 4.48 | -0.03 | -0.67 | 4.4845 | 4.5134999 | 4.48 | 1204 |
| 1731965220 | 4.51 | -0 | -0.09 | 4.5165 | 4.5175 | 4.51 | 1341 |
| 1731705960 | 4.514 | -0.02 | -0.42 | 4.5145 | 4.5389999 | 4.5 | 953 |
| 1731619560 | 4.533 | -0.02 | -0.43 | 4.537 | 4.537 | 4.533 | 41 |
| 1731533160 | 4.5525 | -0.04 | -0.91 | 4.5294999 | 4.5525 | 4.5294999 | 718 |
| 1731446820 | 4.5945 | -0.01 | -0.18 | 4.5945 | 4.5945 | 4.5945 | 1 |
| 1731360420 | 4.603 | 0.07 | 1.49 | 4.5495 | 4.623 | 4.5495 | 2410 |
| 1731101220 | 4.5355 | -0.03 | -0.68 | 4.612 | 4.612 | 4.5355 | 1194 |
| 1731014760 | 4.5664999 | 0.06 | 1.26 | 4.5805 | 4.589 | 4.564 | 4358 |
| 1730928360 | 4.5095 | 0.01 | 0.13 | 4.6224999 | 4.623 | 4.5095 | 41513 |
| 1730841960 | 4.5035 | -0.01 | -0.24 | 4.5125 | 4.5125 | 4.5035 | 1108 |
| 1730755560 | 4.5145 | 0.03 | 0.65 | 4.4635 | 4.5145 | 4.462 | 1910 |
| 1730496360 | 4.4855 | -0.01 | -0.17 | 4.479 | 4.5054999 | 4.4625 | 1880 |
| 1730409960 | 4.493 | -0.01 | -0.29 | 4.493 | 4.493 | 4.493 | 3400 |
| 1730323560 | 4.506 | -0.06 | -1.22 | 4.5755 | 4.5755 | 4.506 | 3358 |
| 1730237160 | 4.5614999 | -0.01 | -0.26 | 4.5875 | 4.597 | 4.5614999 | 1268 |
| 1730150760 | 4.5735 | 0.02 | 0.38 | 4.565 | 4.582 | 4.565 | 1139 |
| 1729888020 | 4.556 | -0.01 | -0.21 | 4.5385 | 4.5599999 | 4.5385 | 4959 |
| 1729801560 | 4.5655 | 0 | 0.00 | 4.5655 | 4.5655 | 4.5655 | 0 |
| 1729715160 | 4.5655 | 0.02 | 0.38 | 4.5824999 | 4.5824999 | 4.5534999 | 489 |
| 1729628760 | 4.548 | -0.05 | -1.17 | 4.6165 | 4.6165 | 4.548 | 196 |
| 1729542360 | 4.602 | 0.02 | 0.49 | 4.602 | 4.602 | 4.602 | 694 |
| 1729283160 | 4.5795 | -0.01 | -0.12 | 4.594 | 4.621 | 4.5795 | 1028 |
| 1729196760 | 4.585 | 0.04 | 0.99 | 4.5815 | 4.606 | 4.5815 | 4217 |
| 1729110360 | 4.54 | -0.04 | -0.82 | 4.5309999 | 4.54 | 4.5309999 | 101 |
| 1729023960 | 4.5774999 | 0.03 | 0.66 | 4.59 | 4.59 | 4.5774999 | 388 |
| 1728937620 | 4.5475 | -0.06 | -1.36 | 4.55 | 4.5685 | 4.5475 | 619 |
| 1728678360 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1728591960 | 4.61 | 0.01 | 0.30 | 4.61 | 4.61 | 4.61 | 435 |
| 1728505560 | 4.596 | 0.08 | 1.73 | 4.596 | 4.596 | 4.596 | 5 |
| 1728419160 | 4.518 | -0.05 | -1.14 | 4.534 | 4.534 | 4.514 | 60 |
| 1728332760 | 4.57 | -0.01 | -0.22 | 4.579 | 4.579 | 4.567 | 2735 |
| 1728073560 | 4.58 | 0.08 | 1.66 | 4.5385 | 4.58 | 4.5385 | 1055 |
| 1727987220 | 4.505 | -0.05 | -1.13 | 4.505 | 4.505 | 4.505 | 1000 |
| 1727900820 | 4.5565 | -0.02 | -0.52 | 4.545 | 4.5565 | 4.5439999 | 23 |
| 1727814420 | 4.5805 | 0.02 | 0.34 | 4.5755 | 4.5915 | 4.5685 | 1656 |
| 1727727960 | 4.565 | 0 | 0.00 | 4.565 | 4.565 | 4.565 | 0 |
| 1727468760 | 4.565 | 0.02 | 0.35 | 4.5435 | 4.565 | 4.542 | 4050 |
| 1727382360 | 4.549 | 0.05 | 1.18 | 4.556 | 4.556 | 4.5395 | 10290 |
| 1727295960 | 4.496 | -0 | -0.04 | 4.495 | 4.496 | 4.495 | 2100 |
| 1727209560 | 4.498 | 0.03 | 0.57 | 4.498 | 4.498 | 4.498 | 300 |
| 1727123160 | 4.4725 | -0.03 | -0.57 | 4.472 | 4.487 | 4.472 | 559 |
| 1726864020 | 4.498 | 0.02 | 0.41 | 4.4845 | 4.498 | 4.48 | 6318 |
| 1726777560 | 4.4795 | 0.05 | 1.05 | 4.47 | 4.4795 | 4.47 | 1680 |
| 1726691220 | 4.433 | 0.02 | 0.45 | 4.4505 | 4.4505 | 4.433 | 303 |
| 1726604760 | 4.413 | 0.03 | 0.65 | 4.413 | 4.413 | 4.413 | 1 |
| 1726518420 | 4.3845 | 0.07 | 1.58 | 4.4075 | 4.4075 | 4.3845 | 1536 |
| 1726259160 | 4.3164999 | 0 | 0.00 | 4.3164999 | 4.3164999 | 4.3164999 | 0 |
| 1726172760 | 4.3164999 | 0 | 0.03 | 4.4005 | 4.4005 | 4.3164999 | 301 |
| 1726086360 | 4.315 | 0.03 | 0.75 | 4.2515 | 4.315 | 4.2515 | 1757 |
| 1725999960 | 4.283 | 0.01 | 0.25 | 4.275 | 4.283 | 4.275 | 2021 |
| 1725913620 | 4.2725 | -0.02 | -0.50 | 4.2405 | 4.2885 | 4.2405 | 6093 |
| 1725654360 | 4.2939999 | -0.04 | -1.01 | 4.276 | 4.2939999 | 4.276 | 76 |
| 1725567960 | 4.338 | 0.02 | 0.42 | 4.333 | 4.338 | 4.333 | 1517 |
| 1725481560 | 4.32 | -0.06 | -1.47 | 4.2889999 | 4.32 | 4.2889999 | 85 |
| 1725395160 | 4.3845 | 0 | 0.05 | 4.371 | 4.4115 | 4.371 | 720 |
| 1725308760 | 4.3825 | -0.05 | -1.18 | 4.3895 | 4.4085 | 4.3825 | 1520 |
| 1725049560 | 4.4349999 | 0.07 | 1.50 | 4.4055 | 4.4349999 | 4.4055 | 551 |
| 1724963160 | 4.3695 | 0 | 0.06 | 4.3815 | 4.3815 | 4.3644999 | 4275 |
| 1724876760 | 4.367 | 0.02 | 0.44 | 4.357 | 4.367 | 4.357 | 2747 |
| 1724790420 | 4.348 | -0.02 | -0.50 | 4.348 | 4.348 | 4.348 | 66 |
| 1724704020 | 4.37 | 0.05 | 1.11 | 4.339 | 4.37 | 4.339 | 2050 |
| 1724444820 | 4.322 | 0 | 0.07 | 4.321 | 4.322 | 4.321 | 378 |
| 1724358420 | 4.319 | 0.02 | 0.50 | 4.305 | 4.319 | 4.305 | 516 |
| 1724271960 | 4.2975 | -0.02 | -0.52 | 4.3075 | 4.3075 | 4.2729999 | 7046 |
| 1724185560 | 4.32 | 0.02 | 0.56 | 4.376 | 4.376 | 4.32 | 846 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
