Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 4.4785 | 0.03 | 0.60 | 4.496 | 4.5134999 | 4.4785 | 2711 |
| 1738272420 | 4.452 | -0.01 | -0.19 | 4.452 | 4.452 | 4.452 | 900 |
| 1738186020 | 4.4604999 | -0.01 | -0.17 | 4.444 | 4.4604999 | 4.444 | 640 |
| 1738099620 | 4.468 | 0.06 | 1.29 | 4.4734999 | 4.4734999 | 4.413 | 3483 |
| 1738013220 | 4.4109999 | -0.06 | -1.30 | 4.421 | 4.441 | 4.4109999 | 4517 |
| 1737754020 | 4.469 | -0.04 | -0.97 | 4.4965 | 4.506 | 4.469 | 1211 |
| 1737667620 | 4.513 | -0.06 | -1.39 | 4.5275 | 4.5275 | 4.501 | 1886 |
| 1737581220 | 4.5765 | 0.03 | 0.68 | 4.5765 | 4.5765 | 4.5765 | 25 |
| 1737494820 | 4.5454999 | 0.05 | 1.10 | 4.5005 | 4.5454999 | 4.5 | 277 |
| 1737408420 | 4.496 | 0.01 | 0.21 | 4.4665 | 4.511 | 4.4665 | 16140 |
| 1737149220 | 4.4865 | 0.07 | 1.56 | 4.4535 | 4.4995 | 4.4535 | 1696 |
| 1737062820 | 4.4175 | 0 | 0.00 | 4.4175 | 4.4175 | 4.4175 | 0 |
| 1736976420 | 4.4175 | 0.09 | 2.07 | 4.394 | 4.4265 | 4.371 | 471 |
| 1736890020 | 4.328 | -0.01 | -0.31 | 4.3615 | 4.3865 | 4.328 | 462 |
| 1736803620 | 4.3415 | -0.01 | -0.20 | 4.3415 | 4.3415 | 4.3415 | 4682 |
| 1736544420 | 4.3499999 | -0.02 | -0.50 | 4.407 | 4.407 | 4.3499999 | 301 |
| 1736458020 | 4.372 | -0.03 | -0.69 | 4.3564999 | 4.375 | 4.3564999 | 146 |
| 1736371620 | 4.4025 | -0.03 | -0.74 | 4.4115 | 4.4405 | 4.4025 | 2759 |
| 1736285220 | 4.4355 | -0 | -0.02 | 4.4335 | 4.4455 | 4.3935 | 2401 |
| 1736198820 | 4.4364999 | 0.02 | 0.56 | 4.4385 | 4.4604999 | 4.402 | 2878 |
| 1735939620 | 4.412 | 0.01 | 0.27 | 4.354 | 4.412 | 4.354 | 1590 |
| 1735853220 | 4.4 | 0.03 | 0.66 | 4.47 | 4.47 | 4.253 | 2714 |
| 1735594020 | 4.371 | -0.03 | -0.57 | 4.347 | 4.3745 | 4.347 | 701 |
| 1735334820 | 4.396 | 0.03 | 0.64 | 4.392 | 4.396 | 4.392 | 13 |
| 1734989220 | 4.368 | -0.05 | -1.05 | 4.3425 | 4.3785 | 4.3425 | 3211 |
| 1734730020 | 4.4145 | 0.06 | 1.39 | 4.3235 | 4.4145 | 4.3235 | 670 |
| 1734643620 | 4.354 | 0.01 | 0.13 | 4.3499999 | 4.354 | 4.3499999 | 2461 |
| 1734557220 | 4.3484999 | -0.08 | -1.77 | 4.4645 | 4.4654999 | 4.3484999 | 1920 |
| 1734470820 | 4.4269999 | -0.05 | -1.17 | 4.4269999 | 4.4269999 | 4.4269999 | 242 |
| 1734384420 | 4.4795 | -0.02 | -0.41 | 4.5245 | 4.5285 | 4.4795 | 843 |
| 1734125220 | 4.498 | -0.05 | -1.10 | 4.538 | 4.538 | 4.488 | 401 |
| 1734038820 | 4.548 | -0.03 | -0.60 | 4.548 | 4.548 | 4.548 | 750 |
| 1733952420 | 4.5755 | 0.04 | 0.82 | 4.54 | 4.586 | 4.54 | 559 |
| 1733866020 | 4.5385 | -0.04 | -0.93 | 4.6045 | 4.6045 | 4.5385 | 2808 |
| 1733779620 | 4.581 | -0 | -0.02 | 4.581 | 4.6064999 | 4.5759999 | 3290 |
| 1733520420 | 4.582 | -0 | -0.04 | 4.5885 | 4.5945 | 4.5645 | 668 |
| 1733434020 | 4.5839999 | -0.03 | -0.74 | 4.606 | 4.606 | 4.5664999 | 1349 |
| 1733347620 | 4.618 | 0.08 | 1.68 | 4.566 | 4.618 | 4.566 | 863 |
| 1733261220 | 4.5415 | -0.07 | -1.55 | 4.612 | 4.612 | 4.5415 | 754 |
| 1733174820 | 4.613 | 0.05 | 1.13 | 4.556 | 4.6135 | 4.556 | 5455 |
| 1732915620 | 4.5614999 | -0.04 | -0.83 | 4.5614999 | 4.5614999 | 4.5614999 | 150 |
| 1732829220 | 4.5995 | 0.03 | 0.68 | 4.6195 | 4.6195 | 4.554 | 530 |
| 1732742820 | 4.5685 | -0.04 | -0.90 | 4.578 | 4.578 | 4.5685 | 2473 |
| 1732656420 | 4.61 | -0 | -0.01 | 4.6455 | 4.6455 | 4.5915 | 208 |
| 1732570020 | 4.6105 | 0.03 | 0.70 | 4.6205 | 4.639 | 4.596 | 5152 |
| 1732310820 | 4.5785 | 0.03 | 0.56 | 4.5694999 | 4.5785 | 4.554 | 314 |
| 1732224420 | 4.553 | 0.04 | 0.89 | 4.5335 | 4.553 | 4.487 | 451 |
| 1732138020 | 4.513 | 0.03 | 0.74 | 4.5245 | 4.5345 | 4.513 | 5185 |
| 1732051620 | 4.48 | -0.03 | -0.67 | 4.4845 | 4.5134999 | 4.48 | 1204 |
| 1731965220 | 4.51 | -0 | -0.09 | 4.5165 | 4.5175 | 4.51 | 1341 |
| 1731705960 | 4.514 | -0.02 | -0.42 | 4.5145 | 4.5389999 | 4.5 | 953 |
| 1731619560 | 4.533 | -0.02 | -0.43 | 4.537 | 4.537 | 4.533 | 41 |
| 1731533160 | 4.5525 | -0.04 | -0.91 | 4.5294999 | 4.5525 | 4.5294999 | 718 |
| 1731446820 | 4.5945 | -0.01 | -0.18 | 4.5945 | 4.5945 | 4.5945 | 1 |
| 1731360420 | 4.603 | 0.07 | 1.49 | 4.5495 | 4.623 | 4.5495 | 2410 |
| 1731101220 | 4.5355 | -0.03 | -0.68 | 4.612 | 4.612 | 4.5355 | 1194 |
| 1731014760 | 4.5664999 | 0.06 | 1.26 | 4.5805 | 4.589 | 4.564 | 4358 |
| 1730928360 | 4.5095 | 0.01 | 0.13 | 4.6224999 | 4.623 | 4.5095 | 41513 |
| 1730841960 | 4.5035 | -0.01 | -0.24 | 4.5125 | 4.5125 | 4.5035 | 1108 |
| 1730755560 | 4.5145 | 0.03 | 0.65 | 4.4635 | 4.5145 | 4.462 | 1910 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
