Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 20.795 | 0.44 | 2.16 | 20.7 | 20.795 | 20.7 | 224 |
| 1741123620 | 20.355 | -0.57 | -2.70 | 20.75 | 20.75 | 20.355 | 1512 |
| 1741037220 | 20.92 | 0.27 | 1.31 | 20.905 | 21.005 | 20.905 | 9 |
| 1740778020 | 20.649999 | -0.34 | -1.60 | 20.77 | 20.77 | 20.649999 | 1607 |
| 1740691620 | 20.985 | -0.09 | -0.43 | 21.035 | 21.035 | 20.985 | 4 |
| 1740605220 | 21.075 | 0.04 | 0.19 | 21.075 | 21.075 | 21.075 | 1120 |
| 1740518820 | 21.035 | 0 | 0.00 | 21.035 | 21.035 | 21.035 | 0 |
| 1740432420 | 21.035 | 0.04 | 0.17 | 21.09 | 21.145 | 21.035 | 126 |
| 1740173220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740086820 | 21 | -0.07 | -0.33 | 21.059999 | 21.065 | 20.97 | 34 |
| 1740000420 | 21.07 | -0.09 | -0.40 | 21.195 | 21.195 | 21.07 | 11 |
| 1739914020 | 21.155 | 0.07 | 0.33 | 21.055 | 21.155 | 21.055 | 96 |
| 1739827620 | 21.085 | 0.09 | 0.40 | 21.005 | 21.105 | 21.005 | 262 |
| 1739568420 | 21 | 0.11 | 0.50 | 21.059999 | 21.059999 | 21 | 501 |
| 1739482020 | 20.895 | 0.05 | 0.24 | 20.895 | 20.895 | 20.895 | 2000 |
| 1739395620 | 20.845 | 0.04 | 0.17 | 20.845 | 20.845 | 20.845 | 240 |
| 1739309220 | 20.809999 | 0.11 | 0.51 | 20.725 | 20.809999 | 20.725 | 241 |
| 1739222820 | 20.704999 | 0.1 | 0.51 | 20.704999 | 20.704999 | 20.704999 | 2 |
| 1738963620 | 20.6 | -0.1 | -0.46 | 20.73 | 20.73 | 20.6 | 8 |
| 1738877220 | 20.695 | 0.42 | 2.07 | 20.675 | 20.695 | 20.675 | 2 |
| 1738790820 | 20.274999 | 0 | 0.00 | 20.274999 | 20.274999 | 20.274999 | 0 |
| 1738704420 | 20.274999 | -0.05 | -0.22 | 20.274999 | 20.274999 | 20.274999 | 1 |
| 1738618020 | 20.32 | -0.15 | -0.71 | 20.329999 | 20.329999 | 20.2 | 251 |
| 1738358820 | 20.465 | 0.16 | 0.79 | 20.465 | 20.465 | 20.465 | 350 |
| 1738272420 | 20.305 | 0 | 0.00 | 20.305 | 20.305 | 20.305 | 0 |
| 1738186020 | 20.305 | 0.23 | 1.17 | 20.305 | 20.305 | 20.305 | 150 |
| 1738099620 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1738013220 | 20.07 | 0.07 | 0.32 | 20.07 | 20.07 | 20.07 | 21 |
| 1737754020 | 20.005 | 0 | 0.00 | 20.005 | 20.005 | 20.005 | 0 |
| 1737667620 | 20.005 | 0.07 | 0.37 | 20.045 | 20.045 | 20.005 | 5 |
| 1737581220 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1737494820 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1737408420 | 19.931999 | 0.05 | 0.23 | 19.908 | 19.96 | 19.908 | 591 |
| 1737149220 | 19.886 | 0.09 | 0.45 | 19.992 | 19.992 | 19.886 | 388 |
| 1737062820 | 19.796 | 0.05 | 0.27 | 19.796 | 19.796 | 19.796 | 1 |
| 1736976420 | 19.742 | 0.27 | 1.38 | 19.69 | 19.809999 | 19.69 | 24 |
| 1736890020 | 19.474 | 0.01 | 0.04 | 19.474 | 19.474 | 19.474 | 900 |
| 1736803620 | 19.466 | -0.25 | -1.27 | 19.466 | 19.466 | 19.466 | 200 |
| 1736544420 | 19.716 | 0.1 | 0.51 | 19.716 | 19.716 | 19.716 | 2 |
| 1736458020 | 19.616 | 0 | 0.00 | 19.616 | 19.616 | 19.616 | 0 |
| 1736371620 | 19.616 | -0.45 | -2.24 | 19.908 | 19.908 | 19.616 | 11 |
| 1736285220 | 20.065 | -0.01 | -0.02 | 20.04 | 20.065 | 20.04 | 7 |
| 1736198820 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1735939620 | 20.07 | -0.04 | -0.17 | 20.015 | 20.13 | 20.015 | 4 |
| 1735853220 | 20.105 | 0.38 | 1.92 | 20.065 | 20.105 | 20.065 | 7 |
| 1735594020 | 19.726 | 0.06 | 0.31 | 19.726 | 19.726 | 19.726 | 1 |
| 1735334820 | 19.666 | 0 | 0.00 | 19.666 | 19.666 | 19.666 | 0 |
| 1734989220 | 19.666 | 0.22 | 1.13 | 19.547999 | 19.666 | 19.547999 | 15 |
| 1734730020 | 19.446 | -0.19 | -0.99 | 19.446 | 19.446 | 19.446 | 8 |
| 1734643620 | 19.64 | -0.08 | -0.41 | 19.724 | 19.724 | 19.64 | 256 |
| 1734557220 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1734470820 | 19.72 | -0.23 | -1.13 | 19.72 | 19.72 | 19.72 | 57 |
| 1734384420 | 19.946 | -0.05 | -0.26 | 20.035 | 20.035 | 19.946 | 2025 |
| 1734125220 | 19.998 | -0.21 | -1.05 | 19.998 | 19.998 | 19.998 | 5 |
| 1734038820 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1733952420 | 20.21 | 0.13 | 0.62 | 20.21 | 20.21 | 20.21 | 550 |
| 1733866020 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1733779620 | 20.085 | 0.11 | 0.56 | 19.96 | 20.17 | 19.96 | 115 |
| 1733520420 | 19.974 | -0.09 | -0.43 | 19.974 | 19.974 | 19.974 | 250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
