Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 25.795 | 0.1 | 0.37 | 25.795 | 25.795 | 25.795 | 1 |
| 1733866020 | 25.7 | 0.13 | 0.49 | 25.335 | 25.705 | 25.335 | 20 |
| 1733779620 | 25.575 | 0.43 | 1.71 | 24.865 | 25.815 | 24.865 | 1265 |
| 1733520420 | 25.145 | -0.16 | -0.63 | 25.145 | 25.145 | 25.145 | 40 |
| 1733434020 | 25.305 | -0.13 | -0.51 | 25.305 | 25.305 | 25.305 | 34 |
| 1733347620 | 25.435 | 0.52 | 2.09 | 25.44 | 25.44 | 25.435 | 201 |
| 1733261220 | 24.915 | -0.28 | -1.11 | 25.13 | 25.13 | 24.915 | 256 |
| 1733174820 | 25.195 | 0.5 | 2.05 | 24.85 | 25.195 | 24.85 | 289 |
| 1732915620 | 24.69 | -0.22 | -0.86 | 24.86 | 24.86 | 24.69 | 147 |
| 1732829220 | 24.905 | -0.32 | -1.25 | 24.905 | 24.905 | 24.905 | 25 |
| 1732742820 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1732656420 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1732570020 | 25.22 | -0.17 | -0.67 | 25.44 | 25.44 | 25.15 | 11 |
| 1732310820 | 25.39 | 0.46 | 1.85 | 25.14 | 25.39 | 25.13 | 252 |
| 1732224420 | 24.93 | -0.14 | -0.54 | 24.93 | 24.93 | 24.93 | 39 |
| 1732138020 | 25.065 | 0.37 | 1.48 | 25.065 | 25.065 | 25.065 | 22 |
| 1732051620 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1731965220 | 24.7 | -0.03 | -0.10 | 25.145 | 25.145 | 24.7 | 818 |
| 1731705960 | 24.725 | 0.12 | 0.49 | 24.835 | 24.86 | 24.655 | 202 |
| 1731619560 | 24.605 | -0.3 | -1.18 | 24.605 | 24.605 | 24.605 | 100 |
| 1731533220 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1731446820 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1731360420 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1731101220 | 24.9 | -0.51 | -2.01 | 24.9 | 24.9 | 24.9 | 10 |
| 1731014760 | 25.41 | 0.39 | 1.56 | 25.49 | 25.49 | 25.2 | 667 |
| 1730928360 | 25.02 | 0.07 | 0.30 | 24.595 | 25.02 | 24.595 | 457 |
| 1730841960 | 24.945 | 0.34 | 1.38 | 24.945 | 24.945 | 24.945 | 32 |
| 1730755560 | 24.605 | -0.35 | -1.38 | 24.895 | 24.895 | 24.605 | 81 |
| 1730496360 | 24.95 | 0.32 | 1.32 | 25.075 | 25.075 | 24.765 | 153 |
| 1730409960 | 24.625 | -0.31 | -1.22 | 24.73 | 24.73 | 24.625 | 22 |
| 1730323560 | 24.93 | -0.27 | -1.05 | 24.96 | 24.96 | 24.93 | 171 |
| 1730237160 | 25.195 | 0.27 | 1.06 | 25.195 | 25.195 | 25.195 | 41 |
| 1730150760 | 24.93 | -0.42 | -1.66 | 25.025 | 25.25 | 24.93 | 1276 |
| 1729888020 | 25.35 | 0.2 | 0.78 | 25.35 | 25.35 | 25.35 | 20 |
| 1729801560 | 25.155 | -0.29 | -1.14 | 25.2 | 25.2 | 25.155 | 629 |
| 1729715160 | 25.445 | 0.11 | 0.43 | 25.59 | 25.61 | 25.445 | 101 |
| 1729628760 | 25.335 | -0.15 | -0.59 | 25.335 | 25.335 | 25.335 | 1 |
| 1729542360 | 25.485 | -0.12 | -0.45 | 25.495 | 25.495 | 25.485 | 266 |
| 1729283160 | 25.6 | -0.05 | -0.18 | 25.55 | 25.65 | 25.55 | 270 |
| 1729196760 | 25.645 | 0.13 | 0.51 | 25.645 | 25.645 | 25.645 | 10 |
| 1729110360 | 25.515 | -0.05 | -0.20 | 25.475 | 25.515 | 25.475 | 131 |
| 1729023960 | 25.565 | -0.21 | -0.81 | 25.645 | 25.645 | 25.565 | 416 |
| 1728937620 | 25.775 | 0.16 | 0.64 | 25.555 | 25.775 | 25.49 | 1258 |
| 1728678360 | 25.61 | 0.11 | 0.43 | 25.46 | 25.61 | 25.46 | 22 |
| 1728591960 | 25.5 | 0.25 | 0.99 | 25.5 | 25.5 | 25.5 | 2 |
| 1728505560 | 25.25 | 0 | 0.02 | 25.12 | 25.25 | 25.12 | 257 |
| 1728419160 | 25.245 | -0.65 | -2.51 | 24.93 | 25.47 | 24.93 | 143 |
| 1728332760 | 25.895 | 0.13 | 0.50 | 25.915 | 25.915 | 25.715 | 149 |
| 1728073560 | 25.765 | 0.29 | 1.14 | 25.45 | 25.765 | 25.45 | 223 |
| 1727987220 | 25.475 | 0.3 | 1.17 | 25.475 | 25.475 | 25.475 | 250 |
| 1727900820 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1727814420 | 25.18 | 0.09 | 0.36 | 25.18 | 25.185 | 25.035 | 126 |
| 1727728020 | 25.09 | -0.23 | -0.91 | 25.4 | 25.4 | 25.09 | 87 |
| 1727468760 | 25.32 | -0.14 | -0.53 | 25.32 | 25.32 | 25.32 | 50 |
| 1727382360 | 25.455 | 0.34 | 1.35 | 25.545 | 25.545 | 25.455 | 50 |
| 1727295960 | 25.115 | 0.16 | 0.66 | 24.69 | 25.115 | 24.69 | 61 |
| 1727209560 | 24.95 | 0.55 | 2.25 | 24.65 | 24.95 | 24.65 | 253 |
| 1727123160 | 24.4 | 0.13 | 0.54 | 24.46 | 24.46 | 24.24 | 29 |
| 1726864020 | 24.27 | -0.04 | -0.14 | 24.09 | 24.27 | 24.09 | 122 |
| 1726777560 | 24.305 | 1.43 | 6.25 | 24.305 | 24.305 | 24.305 | 16 |
| 1726691220 | 22.875 | -1.16 | -4.83 | 23.91 | 23.91 | 22.875 | 900 |
| 1726604760 | 24.035 | 0.11 | 0.44 | 24.05 | 24.05 | 24.035 | 32 |
| 1726518420 | 23.93 | 0.05 | 0.21 | 24.085 | 24.13 | 23.93 | 736 |
| 1726259160 | 23.88 | -0.09 | -0.35 | 23.865 | 23.88 | 23.865 | 235 |
| 1726172760 | 23.965 | 0.29 | 1.22 | 23.965 | 23.965 | 23.965 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
