Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 25.235 | 0.23 | 0.92 | 25.235 | 25.235 | 25.235 | 4 |
| 1737062820 | 25.005 | 0.46 | 1.87 | 25.005 | 25.005 | 25.005 | 100 |
| 1736976420 | 24.545 | 0 | 0.00 | 24.545 | 24.545 | 24.545 | 0 |
| 1736890020 | 24.545 | -0.1 | -0.39 | 24.545 | 24.545 | 24.545 | 126 |
| 1736803620 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1736544420 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1736458020 | 24.64 | 0.59 | 2.45 | 24.64 | 24.64 | 24.64 | 100 |
| 1736371620 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1736285220 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1736198820 | 24.05 | -0.41 | -1.68 | 24.05 | 24.05 | 24.05 | 15 |
| 1735939620 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1735853220 | 24.46 | 0.52 | 2.15 | 24.005 | 24.46 | 24.005 | 1636 |
| 1735594020 | 23.945 | -0.09 | -0.35 | 23.945 | 23.945 | 23.945 | 167 |
| 1735334820 | 24.03 | 0.35 | 1.46 | 24.03 | 24.03 | 24.03 | 500 |
| 1734989220 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
| 1734730020 | 23.685 | -0.47 | -1.93 | 23.66 | 23.685 | 23.66 | 10 |
| 1734643620 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1734557220 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1734470820 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1734384420 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1734125220 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1734038820 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1733952420 | 24.15 | 0.21 | 0.88 | 24.15 | 24.15 | 24.15 | 7 |
| 1733866020 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1733779620 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1733520420 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1733434020 | 23.94 | 0.33 | 1.40 | 23.94 | 23.94 | 23.94 | 2 |
| 1733347620 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1733261220 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1733174820 | 23.61 | 0.42 | 1.81 | 23.61 | 23.61 | 23.61 | 500 |
| 1732915620 | 23.19 | 0.14 | 0.59 | 23.08 | 23.19 | 23.08 | 2300 |
| 1732829220 | 23.055 | 0 | 0.00 | 23.055 | 23.055 | 23.055 | 0 |
| 1732742820 | 23.055 | -0.45 | -1.89 | 23.055 | 23.055 | 23.055 | 1600 |
| 1732656420 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732570020 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732310820 | 23.5 | 0.4 | 1.73 | 23.5 | 23.5 | 23.5 | 6000 |
| 1732224420 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1732138020 | 23.1 | 0.08 | 0.33 | 23.055 | 23.1 | 23.055 | 9 |
| 1732051620 | 23.025 | 0 | 0.00 | 23.025 | 23.025 | 23.025 | 0 |
| 1731965220 | 23.025 | 0.37 | 1.63 | 23.11 | 23.11 | 23.025 | 2600 |
| 1731705960 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1731619560 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1731533160 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1731446760 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1731360360 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1731101160 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1731014760 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1730928360 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1730841960 | 22.655 | -0.38 | -1.65 | 22.655 | 22.655 | 22.655 | 2 |
| 1730752020 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1730492820 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1730406420 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1730320020 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1730233620 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1730147220 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1729888020 | 23.035 | -0.28 | -1.18 | 23.035 | 23.035 | 23.035 | 200 |
| 1729801560 | 23.31 | 0.1 | 0.43 | 23.31 | 23.31 | 23.31 | 500 |
| 1729715160 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1729628760 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1729542360 | 23.21 | 0.07 | 0.30 | 23.3 | 23.3 | 23.21 | 52 |
| 1729283160 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
