Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 81.394099 | -0.33 | -0.41 | 81.6679 | 81.6679 | 81.394099 | 3 |
| 1739568420 | 81.7279 | 0.13 | 0.16 | 81.7279 | 81.7279 | 81.7279 | 7 |
| 1739482020 | 81.6001 | 0 | 0.00 | 81.6001 | 81.6001 | 81.6001 | 0 |
| 1739395620 | 81.6001 | -0.3 | -0.36 | 81.6001 | 81.6001 | 81.6001 | 400 |
| 1739309220 | 81.8961 | 0 | 0.00 | 81.8961 | 81.8961 | 81.8961 | 0 |
| 1739222820 | 81.8961 | -0.11 | -0.13 | 82.2179 | 82.2179 | 81.8961 | 2 |
| 1738963620 | 82.0039 | 0.05 | 0.06 | 81.8519 | 82.0039 | 81.8519 | 3 |
| 1738877220 | 81.9559 | 0.39 | 0.47 | 81.9576 | 81.9576 | 81.9559 | 163 |
| 1738790820 | 81.5698 | -0.02 | -0.03 | 81.5698 | 81.5698 | 81.5698 | 110 |
| 1738704420 | 81.5939 | 0.12 | 0.14 | 81.5939 | 81.5939 | 81.5939 | 122 |
| 1738618020 | 81.4759 | 0 | 0.00 | 81.4759 | 81.4759 | 81.4759 | 0 |
| 1738358820 | 81.4759 | 1.44 | 1.80 | 81.3939 | 81.4759 | 81.3939 | 122 |
| 1738272420 | 80.0381 | 0 | 0.00 | 80.0381 | 80.0381 | 80.0381 | 0 |
| 1738186020 | 80.0381 | 0 | 0.00 | 80.0381 | 80.0381 | 80.0381 | 0 |
| 1738099620 | 80.0381 | 0 | 0.00 | 80.0381 | 80.0381 | 80.0381 | 0 |
| 1738013220 | 80.0381 | 0.17 | 0.22 | 80.6237 | 80.6237 | 80.0381 | 5 |
| 1737754020 | 79.8646 | 0 | 0.00 | 79.8646 | 79.8646 | 79.8646 | 0 |
| 1737667620 | 79.8646 | 0 | 0.00 | 79.8646 | 79.8646 | 79.8646 | 0 |
| 1737581220 | 79.8646 | 0 | 0.00 | 79.8646 | 79.8646 | 79.8646 | 0 |
| 1737494820 | 79.8646 | 0 | 0.00 | 79.8646 | 79.8646 | 79.8646 | 0 |
| 1737408420 | 79.8646 | 0 | 0.00 | 79.8646 | 79.8646 | 79.8646 | 0 |
| 1737149220 | 79.8646 | 0 | 0.00 | 79.8646 | 79.8646 | 79.8646 | 0 |
| 1737062820 | 79.8646 | 0 | 0.00 | 79.8646 | 79.8646 | 79.8646 | 0 |
| 1736976420 | 79.8646 | -0.24 | -0.30 | 80.1679 | 80.1679 | 79.8646 | 11 |
| 1736890020 | 80.1041 | 0 | 0.00 | 80.1041 | 80.1041 | 80.1041 | 0 |
| 1736803620 | 80.1041 | 0 | 0.00 | 80.1041 | 80.1041 | 80.1041 | 0 |
| 1736544420 | 80.1041 | -0.2 | -0.24 | 80.1041 | 80.1041 | 80.1041 | 70 |
| 1736458020 | 80.300299 | 0 | 0.00 | 80.300299 | 80.300299 | 80.300299 | 0 |
| 1736371620 | 80.300299 | 0.05 | 0.07 | 80.300299 | 80.300299 | 80.300299 | 1 |
| 1736285220 | 80.2475 | -0.1 | -0.12 | 80.3978 | 80.3978 | 80.2475 | 9 |
| 1736198820 | 80.3459 | -0.45 | -0.55 | 80.870999 | 80.870999 | 79.9261 | 181 |
| 1735939620 | 80.791799 | -0.93 | -1.14 | 80.791799 | 80.791799 | 80.791799 | 2 |
| 1735853220 | 81.7219 | 0.36 | 0.44 | 81.8592 | 81.8592 | 81.7219 | 117 |
| 1735594020 | 81.3599 | 0.04 | 0.04 | 81.3379 | 81.3599 | 81.3379 | 101 |
| 1735334820 | 81.323899 | -0.01 | -0.01 | 81.0342 | 81.323899 | 81.0342 | 77 |
| 1734989220 | 81.331599 | 0.24 | 0.29 | 81.331599 | 81.331599 | 81.331599 | 30 |
| 1734730020 | 81.0941 | 0 | 0.00 | 81.0941 | 81.0941 | 81.0941 | 0 |
| 1734643620 | 81.0941 | 0 | 0.00 | 81.0941 | 81.0941 | 81.0941 | 0 |
| 1734557220 | 81.0941 | 0 | 0.00 | 81.0941 | 81.0941 | 81.0941 | 0 |
| 1734470820 | 81.0941 | -0.29 | -0.36 | 81.33 | 81.33 | 81.0941 | 1001 |
| 1734384420 | 81.3879 | 0.12 | 0.15 | 81.3879 | 81.3879 | 81.3879 | 1 |
| 1734125220 | 81.2699 | 0 | 0.00 | 81.2699 | 81.2699 | 81.2699 | 0 |
| 1734038820 | 81.2699 | 0 | 0.00 | 81.2699 | 81.2699 | 81.2699 | 0 |
| 1733952420 | 81.2699 | 0 | 0.00 | 81.2699 | 81.2699 | 81.2699 | 0 |
| 1733866020 | 81.2699 | 0.44 | 0.55 | 81.2699 | 81.2699 | 81.2699 | 3 |
| 1733779620 | 80.8278 | 0 | 0.00 | 80.8278 | 80.8278 | 80.8278 | 0 |
| 1733520420 | 80.8278 | 0 | 0.00 | 80.8278 | 80.8278 | 80.8278 | 0 |
| 1733434020 | 80.8278 | -0.01 | -0.01 | 80.8278 | 80.8278 | 80.8278 | 6 |
| 1733347620 | 80.833299 | 0 | 0.00 | 80.833299 | 80.833299 | 80.833299 | 0 |
| 1733261220 | 80.833299 | 0.65 | 0.81 | 80.833299 | 80.833299 | 80.833299 | 60 |
| 1733174820 | 80.180499 | -0.05 | -0.06 | 80.180499 | 80.180499 | 80.180499 | 250 |
| 1732915620 | 80.2319 | 0.37 | 0.46 | 80.2319 | 80.2319 | 80.2319 | 2 |
| 1732829220 | 79.8642 | 0 | 0.00 | 79.8642 | 79.8642 | 79.8642 | 0 |
| 1732742820 | 79.8642 | 0 | 0.00 | 79.8642 | 79.8642 | 79.8642 | 0 |
| 1732656420 | 79.8642 | 0 | 0.00 | 79.8642 | 79.8642 | 79.8642 | 0 |
| 1732570020 | 79.8642 | -0.21 | -0.26 | 79.8642 | 79.8642 | 79.8642 | 1 |
| 1732310820 | 80.0759 | -0.25 | -0.31 | 80.415899 | 80.445899 | 80.0759 | 562 |
| 1732224360 | 80.323899 | 0 | 0.00 | 80.323899 | 80.323899 | 80.323899 | 0 |
| 1732137960 | 80.323899 | 0 | 0.00 | 80.323899 | 80.323899 | 80.323899 | 0 |
| 1732051560 | 80.323899 | 0 | 0.00 | 80.323899 | 80.323899 | 80.323899 | 0 |
| 1731965160 | 80.323899 | 0 | 0.00 | 80.323899 | 80.323899 | 80.323899 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
