Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 23.46 | -0.11 | -0.45 | 23.46 | 23.46 | 23.46 | 2400 |
| 1739222820 | 23.565 | -0.34 | -1.40 | 23.565 | 23.565 | 23.565 | 2400 |
| 1738963620 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1738877220 | 23.9 | 0.18 | 0.78 | 23.9 | 23.9 | 23.9 | 2400 |
| 1738790820 | 23.715 | -0.23 | -0.96 | 23.715 | 23.715 | 23.715 | 2400 |
| 1738704420 | 23.945 | 0 | 0.00 | 23.945 | 23.945 | 23.945 | 0 |
| 1738618020 | 23.945 | 0 | 0.00 | 23.945 | 23.945 | 23.945 | 0 |
| 1738358820 | 23.945 | 0 | 0.00 | 23.945 | 23.945 | 23.945 | 0 |
| 1738272420 | 23.945 | 0.1 | 0.42 | 23.945 | 23.945 | 23.945 | 7 |
| 1738186020 | 23.845 | 0.31 | 1.34 | 23.845 | 23.845 | 23.845 | 1100 |
| 1738099620 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1738013220 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1737754020 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1737667620 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1737581220 | 23.53 | 0.13 | 0.53 | 23.53 | 23.53 | 23.53 | 400 |
| 1737494820 | 23.405 | 0 | 0.00 | 23.405 | 23.405 | 23.405 | 0 |
| 1737408420 | 23.405 | 0.25 | 1.06 | 23.405 | 23.405 | 23.405 | 2400 |
| 1737149220 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1737062820 | 23.16 | 0.5 | 2.21 | 23.16 | 23.16 | 23.16 | 2400 |
| 1736976420 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1736890020 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1736803620 | 22.66 | 0.11 | 0.49 | 22.66 | 22.66 | 22.66 | 2400 |
| 1736544420 | 22.55 | -0.72 | -3.07 | 22.55 | 22.55 | 22.55 | 2400 |
| 1736458020 | 23.265 | 0 | 0.00 | 23.265 | 23.265 | 23.265 | 0 |
| 1736371620 | 23.265 | 0 | 0.00 | 23.265 | 23.265 | 23.265 | 0 |
| 1736285220 | 23.265 | 0 | 0.00 | 23.265 | 23.265 | 23.265 | 0 |
| 1736198820 | 23.265 | 0 | 0.00 | 23.265 | 23.265 | 23.265 | 0 |
| 1735939620 | 23.265 | 0 | 0.00 | 23.265 | 23.265 | 23.265 | 0 |
| 1735853220 | 23.265 | 0 | 0.00 | 23.265 | 23.265 | 23.265 | 0 |
| 1735594020 | 23.265 | 0 | 0.00 | 23.265 | 23.265 | 23.265 | 0 |
| 1735334820 | 23.265 | 0.16 | 0.69 | 23.265 | 23.265 | 23.265 | 1 |
| 1734989220 | 23.105 | 0 | 0.00 | 23.105 | 23.105 | 23.105 | 0 |
| 1734730020 | 23.105 | 0.36 | 1.56 | 23.08 | 23.115 | 23.08 | 16800 |
| 1734643620 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1734557220 | 22.75 | -0.99 | -4.17 | 23.545 | 23.545 | 22.75 | 2497 |
| 1734470820 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1734384420 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1734125220 | 23.74 | -0.22 | -0.90 | 23.74 | 23.74 | 23.74 | 50 |
| 1734038820 | 23.955 | 0 | 0.00 | 23.955 | 23.955 | 23.955 | 0 |
| 1733952420 | 23.955 | 0.15 | 0.61 | 23.955 | 23.955 | 23.955 | 2400 |
| 1733865960 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
| 1733779560 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
| 1733520360 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
| 1733433960 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
| 1733347560 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
| 1733261160 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
| 1733174760 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
| 1732915560 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
| 1732829160 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
| 1732742760 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
| 1732656360 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
| 1732569960 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
| 1732310760 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
| 1732224360 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
| 1732137960 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
| 1732051560 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
| 1731965160 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
| 1731705960 | 23.81 | -0.39 | -1.61 | 23.81 | 23.81 | 23.81 | 1500 |
| 1731619620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1731533220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1731446820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
