Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 84.92 | -0.28 | -0.33 | 85.1259 | 85.1259 | 84.7881 | 160 |
| 1740432420 | 85.2037 | 0.22 | 0.26 | 85.2037 | 85.2037 | 85.2037 | 3 |
| 1740173220 | 84.9819 | 0 | 0.00 | 84.9819 | 84.9819 | 84.9819 | 0 |
| 1740086820 | 84.9819 | -0.74 | -0.87 | 84.9819 | 84.9819 | 84.9819 | 2 |
| 1740000420 | 85.7259 | 0 | 0.00 | 85.7259 | 85.7259 | 85.7259 | 0 |
| 1739914020 | 85.7259 | 0.63 | 0.74 | 85.1139 | 85.7259 | 85.1139 | 48 |
| 1739827620 | 85.0999 | 0.18 | 0.21 | 85.0999 | 85.0999 | 85.0999 | 3 |
| 1739568420 | 84.9241 | 0.24 | 0.28 | 84.9401 | 84.9401 | 84.9241 | 500 |
| 1739482020 | 84.6861 | 0.3 | 0.36 | 84.6861 | 84.6861 | 84.6861 | 120 |
| 1739395620 | 84.382099 | -0.57 | -0.67 | 84.382099 | 84.382099 | 84.382099 | 1 |
| 1739309220 | 84.95 | 0.38 | 0.45 | 84.8659 | 84.95 | 84.8659 | 272 |
| 1739222820 | 84.5661 | -0.11 | -0.13 | 84.5661 | 84.5661 | 84.5661 | 1 |
| 1738963620 | 84.6801 | -0.22 | -0.26 | 84.9779 | 84.9779 | 84.6801 | 131 |
| 1738877220 | 84.8979 | 0.22 | 0.26 | 84.8979 | 84.8979 | 84.8979 | 23 |
| 1738790820 | 84.6759 | 0.38 | 0.45 | 84.6759 | 84.6759 | 84.6759 | 4 |
| 1738704420 | 84.3001 | 0.01 | 0.01 | 84.0441 | 84.3001 | 84.0441 | 4 |
| 1738618020 | 84.287899 | -0.19 | -0.22 | 84.3839 | 84.3839 | 84.287899 | 8 |
| 1738358820 | 84.4779 | 0.09 | 0.10 | 84.4779 | 84.4779 | 84.4779 | 1 |
| 1738272420 | 84.39 | 0.23 | 0.27 | 84.39 | 84.39 | 84.39 | 30 |
| 1738186020 | 84.1619 | 0 | 0.00 | 84.1619 | 84.1619 | 84.1619 | 0 |
| 1738099620 | 84.1619 | 0.45 | 0.53 | 84.1619 | 84.1619 | 84.1619 | 40 |
| 1738013220 | 83.7165 | 0 | 0.00 | 83.7165 | 83.7165 | 83.7165 | 0 |
| 1737754020 | 83.7165 | 0.02 | 0.02 | 83.7165 | 83.7165 | 83.7165 | 1 |
| 1737667620 | 83.7004 | -0.38 | -0.45 | 84.1259 | 84.1359 | 83.7004 | 58 |
| 1737581220 | 84.08 | 0.51 | 0.61 | 84.08 | 84.08 | 84.08 | 80 |
| 1737494820 | 83.5701 | -0.19 | -0.23 | 83.5701 | 83.5701 | 83.5701 | 1 |
| 1737408420 | 83.7639 | 0.11 | 0.13 | 83.8 | 83.8 | 83.7159 | 220 |
| 1737149220 | 83.6559 | 0.16 | 0.19 | 83.6559 | 83.6559 | 83.6559 | 15 |
| 1737062820 | 83.4939 | 0.77 | 0.93 | 83.4939 | 83.4939 | 83.4939 | 47 |
| 1736976420 | 82.7261 | -0.09 | -0.11 | 82.3661 | 82.7261 | 82.3661 | 619 |
| 1736890020 | 82.8159 | -0.61 | -0.73 | 82.8159 | 82.8159 | 82.8159 | 96 |
| 1736803620 | 83.4258 | 0 | 0.00 | 83.4258 | 83.4258 | 83.4258 | 0 |
| 1736544420 | 83.4258 | 0.4 | 0.49 | 82.7176 | 83.4258 | 82.7176 | 19 |
| 1736458020 | 83.0219 | 0.26 | 0.31 | 83.0219 | 83.0219 | 83.0219 | 1 |
| 1736371620 | 82.7641 | -0.6 | -0.72 | 83.05 | 83.3799 | 82.7641 | 264 |
| 1736285220 | 83.3659 | -0.02 | -0.03 | 83.3659 | 83.3659 | 83.3659 | 3 |
| 1736198820 | 83.39 | 0 | 0.00 | 83.39 | 83.39 | 83.39 | 0 |
| 1735939620 | 83.39 | -1.17 | -1.38 | 83.0641 | 83.3959 | 83.0641 | 450 |
| 1735853220 | 84.5579 | -0.2 | -0.24 | 85.3231 | 85.3231 | 84.156099 | 170 |
| 1735594020 | 84.7599 | 0.22 | 0.26 | 84.5001 | 84.7599 | 84.5001 | 49 |
| 1735334820 | 84.54 | 0.04 | 0.05 | 84.5 | 84.8379 | 84.5 | 310 |
| 1734989220 | 84.5008 | -0.05 | -0.06 | 84.653899 | 84.653899 | 84.5008 | 63 |
| 1734730020 | 84.5479 | 0.4 | 0.47 | 84.543499 | 84.5479 | 84.543499 | 61 |
| 1734643620 | 84.1521 | -0.75 | -0.88 | 84.1521 | 84.1521 | 84.1521 | 53 |
| 1734557220 | 84.9028 | 0 | 0.00 | 84.9028 | 84.9028 | 84.9028 | 0 |
| 1734470820 | 84.9028 | -0.24 | -0.28 | 85.1177 | 85.1177 | 84.9028 | 101 |
| 1734384420 | 85.1395 | -0.64 | -0.74 | 85.1179 | 85.1395 | 85.1179 | 185 |
| 1734125220 | 85.777 | 0.64 | 0.75 | 85.2599 | 85.777 | 85.2599 | 346 |
| 1734038820 | 85.1379 | 0 | 0.00 | 85.1379 | 85.1379 | 85.1379 | 0 |
| 1733952420 | 85.1379 | 0.37 | 0.43 | 84.784099 | 85.1379 | 84.784099 | 404 |
| 1733866020 | 84.772099 | -0.29 | -0.34 | 84.772099 | 84.772099 | 84.772099 | 5 |
| 1733779620 | 85.0599 | 0.44 | 0.52 | 84.1444 | 85.5831 | 84.1444 | 21 |
| 1733520420 | 84.6161 | 0 | 0.00 | 84.6161 | 84.6161 | 84.6161 | 0 |
| 1733434020 | 84.6161 | -0.07 | -0.08 | 84.9539 | 84.9539 | 84.6161 | 4 |
| 1733347620 | 84.6837 | 0.08 | 0.09 | 84.6837 | 84.6837 | 84.6837 | 1 |
| 1733261220 | 84.6039 | 0.45 | 0.54 | 84.5139 | 84.6039 | 84.5139 | 5 |
| 1733174820 | 84.1499 | -0.05 | -0.06 | 84.2039 | 84.2039 | 84.1499 | 8 |
| 1732915620 | 84.1979 | 1.25 | 1.51 | 84.1979 | 84.1979 | 84.1979 | 20 |
| 1732829220 | 82.949 | -0.52 | -0.63 | 82.949 | 82.949 | 82.949 | 4 |
| 1732742820 | 83.4721 | -0.19 | -0.23 | 83.4721 | 83.4721 | 83.4721 | 62 |
| 1732656420 | 83.6632 | -0.07 | -0.09 | 84.349 | 84.349 | 83.6632 | 14 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
