Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 18.5 | 0.05 | 0.26 | 18.422 | 18.5 | 18.422 | 707 |
| 1737062820 | 18.452 | 0.21 | 1.14 | 18.452 | 18.452 | 18.452 | 1 |
| 1736976420 | 18.244 | -0.11 | -0.60 | 18.264 | 18.399999 | 18.238 | 364 |
| 1736890020 | 18.354 | 0.02 | 0.09 | 18.354 | 18.354 | 18.354 | 5 |
| 1736803620 | 18.338 | -0.13 | -0.71 | 18.146 | 18.35 | 18.146 | 725 |
| 1736544420 | 18.47 | -0.06 | -0.35 | 18.454 | 18.47 | 18.454 | 292 |
| 1736458020 | 18.534 | -0.16 | -0.88 | 18.576 | 18.576 | 18.534 | 1344 |
| 1736371620 | 18.698 | -0.05 | -0.27 | 18.716 | 18.716 | 18.698 | 115 |
| 1736285220 | 18.748 | 0.09 | 0.49 | 18.71 | 18.748 | 18.515999 | 278 |
| 1736198820 | 18.655999 | -0.16 | -0.84 | 18.582 | 18.681999 | 18.582 | 849 |
| 1735939620 | 18.814 | -0.1 | -0.55 | 19.1 | 19.1 | 18.566 | 1597 |
| 1735853220 | 18.918 | 0.22 | 1.17 | 18.678 | 18.918 | 18.616 | 977 |
| 1735594020 | 18.7 | -0.08 | -0.43 | 18.434 | 18.7 | 18.434 | 666 |
| 1735334820 | 18.78 | 0.23 | 1.24 | 18.867999 | 18.867999 | 18.372 | 884 |
| 1734989220 | 18.55 | -0.17 | -0.93 | 18.8 | 18.816 | 18.55 | 1271 |
| 1734730020 | 18.724 | -0.02 | -0.09 | 18.515999 | 18.724 | 18.515999 | 1240 |
| 1734643620 | 18.739999 | 0 | 0.00 | 18.739999 | 18.739999 | 18.739999 | 0 |
| 1734557220 | 18.739999 | -0.09 | -0.49 | 18.948 | 18.948 | 18.739999 | 786 |
| 1734470820 | 18.832 | -0.17 | -0.91 | 18.724 | 18.88 | 18.724 | 415 |
| 1734384420 | 19.004 | -0.11 | -0.58 | 19.152 | 19.152 | 19.004 | 310 |
| 1734125220 | 19.114 | -0.05 | -0.28 | 19.175999 | 19.175999 | 19.094 | 327 |
| 1734038820 | 19.168 | 0 | 0.00 | 19.168 | 19.168 | 19.168 | 0 |
| 1733952420 | 19.168 | 0 | 0.00 | 19.168 | 19.168 | 19.168 | 0 |
| 1733866020 | 19.168 | -0.05 | -0.24 | 18.91 | 19.168 | 18.888 | 761 |
| 1733779620 | 19.213999 | 0.1 | 0.51 | 19.074 | 19.213999 | 19.074 | 81 |
| 1733520420 | 19.116 | 0.02 | 0.10 | 19.082 | 19.116 | 19.082 | 155 |
| 1733434020 | 19.096 | -0.01 | -0.04 | 18.902 | 19.096 | 18.902 | 114 |
| 1733347620 | 19.104 | 0.1 | 0.55 | 18.856 | 19.104 | 18.856 | 403 |
| 1733261220 | 19 | -0.03 | -0.14 | 19.088 | 19.088 | 19 | 270 |
| 1733174820 | 19.026 | 0.34 | 1.83 | 18.94 | 19.026 | 18.738 | 2341 |
| 1732915620 | 18.684 | 0 | 0.00 | 18.734 | 18.734 | 18.642 | 2072 |
| 1732829220 | 18.684 | 0 | 0.00 | 18.684 | 18.684 | 18.684 | 0 |
| 1732742820 | 18.684 | -0.01 | -0.05 | 18.8 | 18.8 | 18.684 | 1559 |
| 1732656420 | 18.694 | -0.29 | -1.51 | 18.678 | 18.861999 | 18.678 | 353 |
| 1732570020 | 18.98 | -0.04 | -0.22 | 19 | 19.074 | 18.95 | 185 |
| 1732310820 | 19.021999 | 0.18 | 0.96 | 18.922 | 19.021999 | 18.922 | 59 |
| 1732224420 | 18.841999 | 0.06 | 0.34 | 18.844 | 18.844 | 18.841999 | 300 |
| 1732138020 | 18.777999 | 0.27 | 1.47 | 18.777999 | 18.777999 | 18.777999 | 1 |
| 1732051620 | 18.506 | 0 | 0.00 | 18.506 | 18.506 | 18.506 | 0 |
| 1731965220 | 18.506 | -0.06 | -0.33 | 18.7 | 18.7 | 18.431999 | 2591 |
| 1731705960 | 18.568 | -0.05 | -0.26 | 18.6 | 18.662 | 18.424 | 1746 |
| 1731619560 | 18.616 | 0.21 | 1.15 | 18.616 | 18.616 | 18.616 | 3 |
| 1731533160 | 18.404 | -0.04 | -0.24 | 18.404 | 18.404 | 18.404 | 250 |
| 1731446820 | 18.448 | -0.2 | -1.09 | 18.728 | 18.728 | 18.448 | 2600 |
| 1731360420 | 18.652 | -0.1 | -0.51 | 18.652 | 18.652 | 18.652 | 500 |
| 1731101220 | 18.748 | -0.25 | -1.31 | 18.93 | 18.93 | 18.748 | 21 |
| 1731014760 | 18.995999 | -0.1 | -0.53 | 19.19 | 19.2 | 18.844 | 762 |
| 1730928360 | 19.098 | 0.34 | 1.81 | 18.968 | 19.098 | 18.968 | 1750 |
| 1730841960 | 18.758 | 0.28 | 1.49 | 18.758 | 18.758 | 18.758 | 1 |
| 1730755560 | 18.482 | -0.26 | -1.40 | 18.506 | 18.506 | 18.482 | 82 |
| 1730496360 | 18.744 | 0.06 | 0.31 | 18.797999 | 18.835999 | 18.602 | 63 |
| 1730409960 | 18.686 | 0.06 | 0.32 | 18.686 | 18.686 | 18.686 | 10 |
| 1730323560 | 18.626 | -0.07 | -0.39 | 18.626 | 18.626 | 18.626 | 120 |
| 1730237160 | 18.698 | 0.1 | 0.54 | 18.649999 | 18.698 | 18.649999 | 21333 |
| 1730150760 | 18.598 | -0.1 | -0.55 | 18.71 | 18.71 | 18.598 | 3220 |
| 1729888020 | 18.7 | -0.2 | -1.06 | 18.796 | 18.803999 | 18.7 | 1260 |
| 1729801560 | 18.899999 | -0.07 | -0.37 | 18.634 | 18.899999 | 18.634 | 202 |
| 1729715160 | 18.97 | -0.04 | -0.20 | 19.002 | 19.002 | 18.75 | 1758 |
| 1729628760 | 19.008 | 0.06 | 0.34 | 18.986 | 19.008 | 18.986 | 75 |
| 1729542360 | 18.944 | 0 | 0.00 | 18.944 | 18.944 | 18.944 | 0 |
| 1729283160 | 18.944 | -0.17 | -0.90 | 19.328 | 19.328 | 18.944 | 414 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
