Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 18.59 | -0.11 | -0.60 | 18.6 | 18.726 | 18.559999 | 22 |
| 1740432420 | 18.702 | -0.23 | -1.21 | 18.864 | 18.902 | 18.702 | 1082 |
| 1740173220 | 18.931999 | 0.05 | 0.25 | 18.82 | 18.931999 | 18.82 | 167 |
| 1740086820 | 18.884 | -0.09 | -0.45 | 18.848 | 18.884 | 18.848 | 321 |
| 1740000420 | 18.97 | 0.21 | 1.11 | 18.904 | 18.995999 | 18.835999 | 98 |
| 1739914020 | 18.762 | -0.07 | -0.36 | 18.722 | 18.86 | 18.722 | 288 |
| 1739827620 | 18.829999 | 0.09 | 0.47 | 18.796 | 18.861999 | 18.716 | 986 |
| 1739568420 | 18.742 | -0.06 | -0.32 | 18.716 | 18.742 | 18.614 | 1108 |
| 1739482020 | 18.802 | 0.16 | 0.86 | 18.728 | 18.802 | 18.728 | 136 |
| 1739395620 | 18.642 | -0.06 | -0.33 | 18.69 | 18.752 | 18.642 | 1557 |
| 1739309220 | 18.704 | -0.08 | -0.43 | 18.704 | 18.704 | 18.704 | 285 |
| 1739222820 | 18.784 | -0 | -0.02 | 18.942 | 18.942 | 18.72 | 664 |
| 1738963620 | 18.788 | 0.05 | 0.28 | 18.826 | 18.834 | 18.712 | 1132 |
| 1738877220 | 18.736 | 0.14 | 0.76 | 18.771999 | 18.771999 | 18.736 | 2 |
| 1738790820 | 18.594 | 0.08 | 0.44 | 18.538 | 18.594 | 18.45 | 725 |
| 1738704420 | 18.512 | -0.09 | -0.46 | 18.544 | 18.698 | 18.512 | 1136 |
| 1738618020 | 18.598 | 0.09 | 0.51 | 18.457999 | 18.617999 | 18.434 | 650 |
| 1738358820 | 18.504 | -0.08 | -0.42 | 18.636 | 18.636 | 18.504 | 375 |
| 1738272420 | 18.582 | 0.02 | 0.11 | 18.596 | 18.61 | 18.582 | 173 |
| 1738186020 | 18.562 | 0.23 | 1.25 | 18.57 | 18.572 | 18.502 | 1752 |
| 1738099620 | 18.332 | 0.03 | 0.15 | 18.25 | 18.332 | 18.25 | 1128 |
| 1738013220 | 18.303999 | -0.06 | -0.33 | 18.212 | 18.303999 | 18.212 | 468 |
| 1737754020 | 18.364 | -0.06 | -0.30 | 18.454 | 18.508 | 18.364 | 666 |
| 1737667620 | 18.42 | -0.14 | -0.73 | 18.547999 | 18.547999 | 18.42 | 120 |
| 1737581220 | 18.556 | -0.02 | -0.12 | 18.556 | 18.556 | 18.556 | 1 |
| 1737494820 | 18.578 | 0.01 | 0.08 | 18.566 | 18.588 | 18.566 | 180 |
| 1737408420 | 18.564 | 0.06 | 0.35 | 18.558 | 18.578 | 18.418 | 2246 |
| 1737149220 | 18.5 | 0.05 | 0.26 | 18.422 | 18.5 | 18.422 | 707 |
| 1737062820 | 18.452 | 0.21 | 1.14 | 18.452 | 18.452 | 18.452 | 1 |
| 1736976420 | 18.244 | -0.11 | -0.60 | 18.264 | 18.399999 | 18.238 | 364 |
| 1736890020 | 18.354 | 0.02 | 0.09 | 18.354 | 18.354 | 18.354 | 5 |
| 1736803620 | 18.338 | -0.13 | -0.71 | 18.146 | 18.35 | 18.146 | 725 |
| 1736544420 | 18.47 | -0.06 | -0.35 | 18.454 | 18.47 | 18.454 | 292 |
| 1736458020 | 18.534 | -0.16 | -0.88 | 18.576 | 18.576 | 18.534 | 1344 |
| 1736371620 | 18.698 | -0.05 | -0.27 | 18.716 | 18.716 | 18.698 | 115 |
| 1736285220 | 18.748 | 0.09 | 0.49 | 18.71 | 18.748 | 18.515999 | 278 |
| 1736198820 | 18.655999 | -0.16 | -0.84 | 18.582 | 18.681999 | 18.582 | 849 |
| 1735939620 | 18.814 | -0.1 | -0.55 | 19.1 | 19.1 | 18.566 | 1597 |
| 1735853220 | 18.918 | 0.22 | 1.17 | 18.678 | 18.918 | 18.616 | 977 |
| 1735594020 | 18.7 | -0.08 | -0.43 | 18.434 | 18.7 | 18.434 | 666 |
| 1735334820 | 18.78 | 0.23 | 1.24 | 18.867999 | 18.867999 | 18.372 | 884 |
| 1734989220 | 18.55 | -0.17 | -0.93 | 18.8 | 18.816 | 18.55 | 1271 |
| 1734730020 | 18.724 | -0.02 | -0.09 | 18.515999 | 18.724 | 18.515999 | 1240 |
| 1734643620 | 18.739999 | 0 | 0.00 | 18.739999 | 18.739999 | 18.739999 | 0 |
| 1734557220 | 18.739999 | -0.09 | -0.49 | 18.948 | 18.948 | 18.739999 | 786 |
| 1734470820 | 18.832 | -0.17 | -0.91 | 18.724 | 18.88 | 18.724 | 415 |
| 1734384420 | 19.004 | -0.11 | -0.58 | 19.152 | 19.152 | 19.004 | 310 |
| 1734125220 | 19.114 | -0.05 | -0.28 | 19.175999 | 19.175999 | 19.094 | 327 |
| 1734038820 | 19.168 | 0 | 0.00 | 19.168 | 19.168 | 19.168 | 0 |
| 1733952420 | 19.168 | 0 | 0.00 | 19.168 | 19.168 | 19.168 | 0 |
| 1733866020 | 19.168 | -0.05 | -0.24 | 18.91 | 19.168 | 18.888 | 761 |
| 1733779620 | 19.213999 | 0.1 | 0.51 | 19.074 | 19.213999 | 19.074 | 81 |
| 1733520420 | 19.116 | 0.02 | 0.10 | 19.082 | 19.116 | 19.082 | 155 |
| 1733434020 | 19.096 | -0.01 | -0.04 | 18.902 | 19.096 | 18.902 | 114 |
| 1733347620 | 19.104 | 0.1 | 0.55 | 18.856 | 19.104 | 18.856 | 403 |
| 1733261220 | 19 | -0.03 | -0.14 | 19.088 | 19.088 | 19 | 270 |
| 1733174820 | 19.026 | 0.34 | 1.83 | 18.94 | 19.026 | 18.738 | 2341 |
| 1732915620 | 18.684 | 0 | 0.00 | 18.734 | 18.734 | 18.642 | 2072 |
| 1732829220 | 18.684 | 0 | 0.00 | 18.684 | 18.684 | 18.684 | 0 |
| 1732742820 | 18.684 | -0.01 | -0.05 | 18.8 | 18.8 | 18.684 | 1559 |
| 1732656420 | 18.694 | -0.29 | -1.51 | 18.678 | 18.861999 | 18.678 | 353 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
