Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 12.97 | 0.12 | 0.92 | 12.938 | 13.01 | 12.906 | 1282 |
| 1740432420 | 12.852 | 0.05 | 0.36 | 12.88 | 12.962 | 12.844 | 3106 |
| 1740173220 | 12.806 | -0 | -0.03 | 12.864 | 12.888 | 12.77 | 1318 |
| 1740086820 | 12.81 | 0.01 | 0.06 | 12.86 | 12.886 | 12.81 | 2398 |
| 1740000420 | 12.802 | -0.11 | -0.82 | 12.942 | 12.942 | 12.802 | 580 |
| 1739914020 | 12.908 | 0.04 | 0.34 | 12.852 | 12.914 | 12.84 | 3195 |
| 1739827620 | 12.864 | 0.08 | 0.64 | 12.814 | 12.87 | 12.788 | 2936 |
| 1739568420 | 12.782 | 0.01 | 0.09 | 12.726 | 12.816 | 12.726 | 6154 |
| 1739482020 | 12.77 | 0.04 | 0.31 | 12.746 | 12.806 | 12.712 | 1770 |
| 1739395620 | 12.73 | 0.03 | 0.24 | 12.772 | 12.772 | 12.7 | 4436 |
| 1739309220 | 12.7 | 0.01 | 0.06 | 12.696 | 12.732 | 12.668 | 1023 |
| 1739222820 | 12.692 | 0.09 | 0.70 | 12.644 | 12.692 | 12.644 | 1996 |
| 1738963620 | 12.604 | 0.04 | 0.33 | 12.612 | 12.624 | 12.566 | 2516 |
| 1738877220 | 12.562 | 0.12 | 0.98 | 12.48 | 12.584 | 12.48 | 2538 |
| 1738790820 | 12.44 | 0.07 | 0.58 | 12.45 | 12.462 | 12.422 | 7509 |
| 1738704420 | 12.368 | 0 | 0.03 | 12.35 | 12.376 | 12.332 | 2633 |
| 1738618020 | 12.364 | -0.1 | -0.80 | 12.22 | 12.44 | 12.22 | 983 |
| 1738358820 | 12.464 | 0.01 | 0.08 | 12.47 | 12.482 | 12.44 | 1204 |
| 1738272420 | 12.454 | 0.08 | 0.63 | 12.372 | 12.454 | 12.372 | 6433 |
| 1738186020 | 12.376 | 0.1 | 0.83 | 12.296 | 12.376 | 12.294 | 648 |
| 1738099620 | 12.274 | 0.04 | 0.36 | 12.278 | 12.306 | 12.216 | 6872 |
| 1738013220 | 12.23 | 0.07 | 0.59 | 12.196 | 12.246 | 12.19 | 9277 |
| 1737754020 | 12.158 | -0.06 | -0.47 | 12.266 | 12.266 | 12.156 | 9588 |
| 1737667620 | 12.216 | 0.08 | 0.66 | 12.198 | 12.216 | 12.172 | 2767 |
| 1737581220 | 12.136 | -0.07 | -0.56 | 12.206 | 12.214 | 12.128 | 3447 |
| 1737494820 | 12.204 | -0.02 | -0.18 | 12.192 | 12.216 | 12.146 | 5683 |
| 1737408420 | 12.226 | -0.03 | -0.24 | 12.222 | 12.27 | 12.198 | 582 |
| 1737149220 | 12.256 | 0.06 | 0.46 | 12.206 | 12.256 | 12.206 | 2292 |
| 1737062820 | 12.2 | 0.09 | 0.73 | 12.17 | 12.2 | 12.118 | 574 |
| 1736976420 | 12.112 | 0.14 | 1.14 | 12.044 | 12.118 | 12.044 | 3548 |
| 1736890020 | 11.976 | 0 | 0.00 | 12 | 12 | 11.956 | 931 |
| 1736803620 | 11.976 | 0.02 | 0.20 | 11.9 | 11.984 | 11.9 | 1844 |
| 1736544420 | 11.952 | -0.05 | -0.38 | 11.97 | 12.034 | 11.952 | 5261 |
| 1736458020 | 11.998 | -0.01 | -0.05 | 11.946 | 11.998 | 11.946 | 766 |
| 1736371620 | 12.004 | -0.07 | -0.56 | 12.054 | 12.076 | 11.93 | 4169 |
| 1736285220 | 12.072 | 0.03 | 0.23 | 11.948 | 12.096 | 11.948 | 3146 |
| 1736198820 | 12.044 | 0.04 | 0.33 | 12.026 | 12.044 | 11.96 | 2245 |
| 1735939620 | 12.004 | -0.2 | -1.62 | 12.006 | 12.042 | 11.988 | 4108 |
| 1735853220 | 12.202 | 0.26 | 2.18 | 12.086 | 12.202 | 12.006 | 8477 |
| 1735594020 | 11.942 | 0.04 | 0.35 | 11.872 | 11.942 | 11.842 | 2267 |
| 1735334820 | 11.9 | 0.1 | 0.86 | 11.854 | 11.9 | 11.828 | 9097 |
| 1734989220 | 11.798 | 0.03 | 0.29 | 11.724 | 11.798 | 11.704 | 1983 |
| 1734730020 | 11.764 | 0.03 | 0.29 | 11.65 | 11.764 | 11.602 | 1897 |
| 1734643620 | 11.73 | -0.07 | -0.59 | 11.742 | 11.78 | 11.718 | 2401 |
| 1734557220 | 11.8 | -0.06 | -0.52 | 11.864 | 11.892 | 11.8 | 3320 |
| 1734470820 | 11.862 | -0.11 | -0.92 | 11.874 | 11.88 | 11.832 | 5357 |
| 1734384420 | 11.972 | -0.08 | -0.68 | 12.03 | 12.058 | 11.912 | 2612 |
| 1734125220 | 12.054 | 0 | 0.03 | 12.04 | 12.074 | 12.04 | 169 |
| 1734038820 | 12.05 | -0.05 | -0.41 | 12.092 | 12.11 | 12.05 | 1115 |
| 1733952420 | 12.1 | -0.01 | -0.10 | 12.086 | 12.102 | 12.066 | 1629 |
| 1733866020 | 12.112 | -0.04 | -0.36 | 12.098 | 12.122 | 12.08 | 627 |
| 1733779620 | 12.156 | 0.08 | 0.70 | 12.11 | 12.156 | 12.108 | 2543 |
| 1733520420 | 12.072 | -0.03 | -0.23 | 12.1 | 12.154 | 12.072 | 3580 |
| 1733434020 | 12.1 | 0.07 | 0.62 | 12.022 | 12.128 | 12.022 | 3431 |
| 1733347620 | 12.026 | 0.07 | 0.57 | 12.02 | 12.072 | 11.996 | 5699 |
| 1733261220 | 11.958 | 0.05 | 0.44 | 12.014 | 12.016 | 11.958 | 4253 |
| 1733174820 | 11.906 | -0.04 | -0.33 | 11.88 | 12.006 | 11.88 | 2348 |
| 1732915620 | 11.946 | 0.01 | 0.10 | 11.918 | 11.97 | 11.9 | 780 |
| 1732829220 | 11.934 | 0.08 | 0.69 | 11.904 | 11.934 | 11.896 | 312 |
| 1732742820 | 11.852 | -0.03 | -0.25 | 11.834 | 11.854 | 11.794 | 1123 |
| 1732656420 | 11.882 | -0.08 | -0.64 | 11.936 | 11.952 | 11.864 | 393 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
