Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734643620 | 32.965 | 0.1 | 0.30 | 32.965 | 32.965 | 32.965 | 835 |
| 1734557220 | 32.865 | -0.57 | -1.72 | 32.865 | 32.865 | 32.865 | 108 |
| 1734470820 | 33.439999 | -0.22 | -0.65 | 33.314999 | 33.465 | 33.25 | 556 |
| 1734384420 | 33.659999 | 0.15 | 0.45 | 33.71 | 33.71 | 33.39 | 1561 |
| 1734125220 | 33.509999 | -0.15 | -0.43 | 33.509999 | 33.509999 | 33.509999 | 200 |
| 1734038820 | 33.655 | -0.27 | -0.78 | 33.765 | 33.765 | 33.655 | 153 |
| 1733952420 | 33.92 | 0.32 | 0.95 | 33.92 | 33.92 | 33.92 | 930 |
| 1733866020 | 33.6 | -0.02 | -0.04 | 33.31 | 33.6 | 33.31 | 121 |
| 1733779620 | 33.615 | -0.17 | -0.50 | 33.805 | 33.805 | 33.615 | 90 |
| 1733520420 | 33.784999 | 0.28 | 0.85 | 33.595 | 33.784999 | 33.45 | 2331 |
| 1733434020 | 33.5 | -0.07 | -0.21 | 33.82 | 33.82 | 33.5 | 312 |
| 1733347620 | 33.57 | 0.27 | 0.80 | 33.595 | 33.619999 | 33.505 | 2536 |
| 1733261220 | 33.305 | -0.24 | -0.73 | 33.305 | 33.305 | 33.305 | 1800 |
| 1733174820 | 33.549999 | 0.38 | 1.16 | 33.345 | 33.549999 | 33.32 | 346 |
| 1732915620 | 33.165 | 0.17 | 0.52 | 33.165 | 33.165 | 33.165 | 300 |
| 1732829220 | 32.994999 | -0.14 | -0.42 | 32.945 | 32.994999 | 32.945 | 511 |
| 1732742820 | 33.134999 | -0.05 | -0.15 | 33.134999 | 33.134999 | 33.134999 | 100 |
| 1732656420 | 33.185 | 0.05 | 0.17 | 33.095 | 33.185 | 33.095 | 154 |
| 1732570020 | 33.13 | 0.66 | 2.02 | 33.06 | 33.13 | 32.994999 | 167 |
| 1732310820 | 32.475 | 0 | 0.00 | 32.475 | 32.475 | 32.475 | 0 |
| 1732224420 | 32.475 | 0.04 | 0.11 | 32.39 | 32.5 | 32.39 | 109 |
| 1732138020 | 32.439999 | 0.54 | 1.71 | 32.439999 | 32.439999 | 32.439999 | 15 |
| 1732051620 | 31.895 | -0.17 | -0.51 | 31.895 | 31.895 | 31.895 | 17 |
| 1731965220 | 32.06 | -0.06 | -0.19 | 32.06 | 32.06 | 32.06 | 2 |
| 1731705960 | 32.119999 | -0.71 | -2.16 | 32.255 | 32.255 | 32.119999 | 78 |
| 1731619560 | 32.83 | 0.41 | 1.28 | 32.83 | 32.83 | 32.83 | 150 |
| 1731533160 | 32.415 | -0.23 | -0.69 | 32.415 | 32.415 | 32.415 | 1 |
| 1731446820 | 32.64 | -0.03 | -0.11 | 32.534999 | 32.905 | 32.534999 | 225 |
| 1731360420 | 32.674999 | 0.57 | 1.79 | 32.6 | 32.674999 | 32.5 | 1270 |
| 1731101220 | 32.1 | -0.02 | -0.05 | 32.155 | 32.155 | 32.064999 | 123 |
| 1731014760 | 32.115 | 0.16 | 0.48 | 31.855 | 32.125 | 31.82 | 345 |
| 1730928360 | 31.96 | 1.52 | 4.98 | 31.325 | 31.96 | 31.325 | 240 |
| 1730841960 | 30.445 | 0.09 | 0.31 | 30.48 | 30.48 | 30.445 | 20 |
| 1730755560 | 30.35 | -0.39 | -1.27 | 30.35 | 30.35 | 30.35 | 1 |
| 1730496360 | 30.74 | 0.01 | 0.03 | 30.51 | 30.74 | 30.51 | 11 |
| 1730409960 | 30.73 | -0.78 | -2.48 | 30.75 | 31 | 30.715 | 1134 |
| 1730323560 | 31.51 | 0.41 | 1.32 | 31.51 | 31.51 | 31.51 | 790 |
| 1730237160 | 31.1 | -0.05 | -0.16 | 31.1 | 31.1 | 31.1 | 896 |
| 1730150760 | 31.15 | 0.3 | 0.97 | 31.165 | 31.165 | 31.15 | 180 |
| 1729887960 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1729801560 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1729715160 | 30.85 | -0.49 | -1.55 | 31.37 | 31.37 | 30.85 | 33 |
| 1729628760 | 31.335 | 0 | 0.00 | 31.335 | 31.335 | 31.335 | 0 |
| 1729542360 | 31.335 | -0.15 | -0.46 | 31.37 | 31.37 | 31.3 | 3222 |
| 1729283160 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1729196760 | 31.48 | 0.21 | 0.66 | 31.19 | 31.48 | 31.19 | 132 |
| 1729110360 | 31.275 | 0 | 0.00 | 31.275 | 31.275 | 31.275 | 0 |
| 1729023960 | 31.275 | 0.26 | 0.85 | 31.285 | 31.285 | 31.275 | 2966 |
| 1728937620 | 31.01 | 0.07 | 0.21 | 31.01 | 31.01 | 31.01 | 392 |
| 1728678360 | 30.945 | 0.09 | 0.31 | 30.945 | 30.945 | 30.945 | 33 |
| 1728591960 | 30.85 | 0.18 | 0.59 | 30.85 | 30.85 | 30.85 | 5 |
| 1728505560 | 30.67 | 0.28 | 0.92 | 30.67 | 30.67 | 30.67 | 5 |
| 1728419160 | 30.39 | -0.04 | -0.12 | 30.39 | 30.39 | 30.39 | 5 |
| 1728332760 | 30.425 | -0.23 | -0.73 | 30.52 | 30.52 | 30.425 | 389 |
| 1728073560 | 30.65 | 0.34 | 1.12 | 30.08 | 30.65 | 30.08 | 67 |
| 1727987220 | 30.31 | 0 | 0.00 | 30.31 | 30.31 | 30.31 | 0 |
| 1727900820 | 30.31 | -0.28 | -0.90 | 30.31 | 30.31 | 30.31 | 1 |
| 1727814420 | 30.585 | 0.44 | 1.44 | 30.585 | 30.585 | 30.585 | 15 |
| 1727728020 | 30.15 | -0.18 | -0.58 | 30.38 | 30.38 | 30.15 | 510 |
| 1727468760 | 30.325 | -0.05 | -0.15 | 30.325 | 30.325 | 30.325 | 35 |
| 1727382360 | 30.37 | -0.03 | -0.10 | 30.48 | 30.48 | 30.215 | 1605 |
| 1727295960 | 30.4 | 0.25 | 0.85 | 30.4 | 30.4 | 30.4 | 30 |
| 1727209560 | 30.145 | -0.32 | -1.05 | 30.135 | 30.145 | 30.135 | 25 |
| 1727123160 | 30.465 | 0.27 | 0.91 | 30.365 | 30.465 | 30.365 | 117 |
| 1726864020 | 30.19 | 0.07 | 0.22 | 30.19 | 30.19 | 30.19 | 17 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
