Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 39.025 | -0.26 | -0.65 | 38.94 | 39.11 | 38.15 | 6414 |
| 1741123620 | 39.28 | -0.03 | -0.08 | 39.345 | 39.619999 | 38.885 | 22482 |
| 1741037220 | 39.31 | -0.22 | -0.57 | 40.02 | 40.305 | 39.31 | 4261 |
| 1740778020 | 39.534999 | -0.04 | -0.09 | 39.494999 | 39.729999 | 39.25 | 5330 |
| 1740691620 | 39.57 | -0.13 | -0.33 | 39.875 | 40 | 39.57 | 1317 |
| 1740605220 | 39.7 | -0.29 | -0.73 | 40.195 | 40.195 | 39.52 | 2898 |
| 1740518820 | 39.99 | 0.05 | 0.11 | 39.924999 | 40.065 | 39.79 | 2282 |
| 1740432420 | 39.945 | 0.19 | 0.48 | 39.555 | 40.1 | 39.555 | 4267 |
| 1740173220 | 39.755 | -0.48 | -1.19 | 40.29 | 40.29 | 39.755 | 4488 |
| 1740086820 | 40.235 | -0.13 | -0.33 | 40.265 | 40.34 | 40.145 | 2522 |
| 1740000420 | 40.369999 | 0.1 | 0.25 | 40.38 | 40.405 | 40.159999 | 2457 |
| 1739914020 | 40.27 | 0.19 | 0.47 | 40.38 | 40.38 | 40.135 | 7438 |
| 1739827620 | 40.08 | 0 | 0.01 | 40.2 | 40.22 | 40.049999 | 3602 |
| 1739568420 | 40.075 | -0.22 | -0.53 | 40.34 | 40.34 | 39.955 | 2575 |
| 1739482020 | 40.29 | 0.42 | 1.07 | 40 | 40.29 | 39.845 | 1871 |
| 1739395620 | 39.865 | -0.31 | -0.77 | 40.095 | 40.11 | 39.835 | 2117 |
| 1739309220 | 40.174999 | 0.11 | 0.27 | 39.96 | 40.174999 | 39.96 | 2549 |
| 1739222820 | 40.065 | 0.36 | 0.91 | 39.96 | 40.195 | 39.955 | 4244 |
| 1738963620 | 39.705 | -0.26 | -0.64 | 40.185 | 40.185 | 39.705 | 2403 |
| 1738877220 | 39.96 | 0.39 | 0.99 | 39.89 | 40.155 | 39.89 | 4378 |
| 1738790820 | 39.57 | -0.15 | -0.37 | 39.485 | 39.585 | 39.4 | 2399 |
| 1738704420 | 39.715 | -0.42 | -1.03 | 39.765 | 39.795 | 39.59 | 3246 |
| 1738618020 | 40.13 | 0.59 | 1.48 | 39.555 | 40.13 | 39.555 | 9234 |
| 1738358820 | 39.545 | -0.36 | -0.90 | 40.225 | 40.225 | 39.545 | 1133 |
| 1738272420 | 39.905 | 0.36 | 0.91 | 39.865 | 39.97 | 39.665 | 6847 |
| 1738186020 | 39.545 | -0.27 | -0.67 | 39.84 | 39.88 | 39.545 | 4790 |
| 1738099620 | 39.81 | 0.5 | 1.26 | 39.395 | 39.81 | 39.365 | 3047 |
| 1738013220 | 39.315 | 0.18 | 0.47 | 38.795 | 39.36 | 38.655 | 7753 |
| 1737754020 | 39.13 | -0.32 | -0.80 | 39.415 | 39.415 | 39.13 | 2102 |
| 1737667620 | 39.445 | 0.15 | 0.38 | 39.13 | 39.465 | 39.13 | 2809 |
| 1737581220 | 39.295 | 0.21 | 0.54 | 39.225 | 39.299999 | 39.045 | 4216 |
| 1737494820 | 39.085 | 0.09 | 0.22 | 38.985 | 39.09 | 38.645 | 9247 |
| 1737408420 | 39 | -0.17 | -0.42 | 38.994999 | 39 | 38.659999 | 6399 |
| 1737149220 | 39.165 | 0.36 | 0.93 | 38.755 | 39.165 | 38.755 | 5260 |
| 1737062820 | 38.805 | 0.03 | 0.09 | 38.84 | 39.045 | 38.68 | 3806 |
| 1736976420 | 38.77 | 0.44 | 1.15 | 38.235 | 38.84 | 38.225 | 4438 |
| 1736890020 | 38.33 | -0.33 | -0.85 | 38.515 | 38.585 | 38.034999 | 1517 |
| 1736803620 | 38.659999 | -0.01 | -0.01 | 38.515 | 38.659999 | 38.244999 | 4275 |
| 1736544420 | 38.665 | 0.07 | 0.19 | 39.025 | 39.025 | 38.405 | 2473 |
| 1736458020 | 38.59 | -0.09 | -0.23 | 38.69 | 38.985 | 38.555 | 378 |
| 1736371620 | 38.68 | 0.23 | 0.61 | 38.585 | 38.784999 | 38.5 | 3820 |
| 1736285220 | 38.445 | -0.03 | -0.06 | 38.395 | 38.729999 | 38.299999 | 5064 |
| 1736198820 | 38.47 | -0.18 | -0.47 | 38.695 | 38.784999 | 38.405 | 6363 |
| 1735939620 | 38.65 | 0.36 | 0.94 | 38.665 | 38.665 | 38.445 | 1799 |
| 1735853220 | 38.29 | 0.05 | 0.13 | 38.235 | 38.83 | 38.185 | 7782 |
| 1735594020 | 38.24 | -0.42 | -1.09 | 38.365 | 38.494999 | 38.24 | 1046 |
| 1735334820 | 38.659999 | 0.39 | 1.03 | 38.775 | 38.775 | 38.25 | 6399 |
| 1734989220 | 38.265 | 0.02 | 0.04 | 38.525 | 38.525 | 38.17 | 3208 |
| 1734730020 | 38.25 | -0.05 | -0.13 | 38.14 | 38.615 | 37.78 | 8134 |
| 1734643620 | 38.299999 | 0 | 0.01 | 37.975 | 38.47 | 37.975 | 6303 |
| 1734557220 | 38.295 | -0.6 | -1.54 | 38.92 | 39.03 | 38.295 | 10556 |
| 1734470820 | 38.895 | -0.12 | -0.31 | 38.95 | 38.975 | 38.725 | 3417 |
| 1734384420 | 39.015 | 0.01 | 0.01 | 38.92 | 39.225 | 38.815 | 7947 |
| 1734125220 | 39.01 | -0.19 | -0.47 | 39.35 | 39.35 | 39 | 8653 |
| 1734038820 | 39.195 | -0.32 | -0.81 | 39.354999 | 39.354999 | 39.159999 | 6387 |
| 1733952420 | 39.515 | 0.34 | 0.87 | 39.195 | 39.525 | 39.19 | 3785 |
| 1733866020 | 39.174999 | -0.11 | -0.28 | 39.215 | 39.405 | 39.174999 | 1323 |
| 1733779620 | 39.284999 | -0.09 | -0.22 | 39.4 | 39.52 | 39.255 | 6411 |
| 1733520420 | 39.369999 | 0.07 | 0.18 | 39.22 | 39.494999 | 39.22 | 3000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
