Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 24.3 | 0.03 | 0.10 | 24.245 | 24.3 | 24.245 | 11 |
| 1736285220 | 24.275 | 0.08 | 0.33 | 24.09 | 24.305 | 24.09 | 17 |
| 1736198820 | 24.195 | -0.15 | -0.60 | 24.315 | 24.315 | 24.195 | 290 |
| 1735939620 | 24.34 | -0.33 | -1.34 | 24.36 | 24.36 | 24.34 | 251 |
| 1735853220 | 24.67 | 0.35 | 1.42 | 24.46 | 24.73 | 24.46 | 257 |
| 1735594020 | 24.325 | -0.14 | -0.55 | 24.295 | 24.395 | 24.295 | 250 |
| 1735334820 | 24.46 | 0.25 | 1.01 | 24.36 | 24.46 | 24.36 | 657 |
| 1734989220 | 24.215 | 0.21 | 0.87 | 24.305 | 24.32 | 24.215 | 60 |
| 1734730020 | 24.005 | -0.2 | -0.83 | 24.005 | 24.015 | 24.005 | 76 |
| 1734643620 | 24.205 | -0.37 | -1.49 | 24.1 | 24.205 | 24.1 | 219 |
| 1734557220 | 24.57 | 0.02 | 0.08 | 24.585 | 24.585 | 24.57 | 253 |
| 1734470820 | 24.55 | -0.28 | -1.13 | 24.55 | 24.55 | 24.55 | 1 |
| 1734384420 | 24.83 | -0.12 | -0.46 | 24.8 | 24.955 | 24.8 | 95 |
| 1734125220 | 24.945 | 0 | 0.00 | 24.945 | 24.945 | 24.945 | 0 |
| 1734038820 | 24.945 | 0 | 0.00 | 24.945 | 24.945 | 24.945 | 0 |
| 1733952420 | 24.945 | -0.22 | -0.87 | 24.915 | 24.945 | 24.915 | 2338 |
| 1733866020 | 25.165 | 0 | 0.00 | 25.165 | 25.165 | 25.165 | 0 |
| 1733779620 | 25.165 | 0.02 | 0.10 | 25.12 | 25.165 | 25.12 | 37 |
| 1733520420 | 25.14 | -0.31 | -1.20 | 25.215 | 25.215 | 25.14 | 262 |
| 1733434020 | 25.445 | 0 | 0.00 | 25.445 | 25.445 | 25.445 | 0 |
| 1733347620 | 25.445 | -0.14 | -0.55 | 25.445 | 25.445 | 25.445 | 1 |
| 1733261220 | 25.585 | -0.11 | -0.41 | 25.6 | 25.67 | 25.585 | 133 |
| 1733174820 | 25.69 | 0.13 | 0.49 | 25.645 | 25.76 | 25.645 | 245 |
| 1732915620 | 25.565 | -0.16 | -0.60 | 25.645 | 25.645 | 25.565 | 6 |
| 1732829220 | 25.72 | 0.07 | 0.27 | 25.65 | 25.72 | 25.65 | 70 |
| 1732742820 | 25.65 | 0 | 0.02 | 25.705 | 25.755 | 25.65 | 21 |
| 1732656420 | 25.645 | -0.15 | -0.58 | 25.715 | 25.715 | 25.605 | 213 |
| 1732570020 | 25.795 | -0.02 | -0.06 | 25.815 | 25.885 | 25.735 | 1344 |
| 1732310820 | 25.81 | 0.64 | 2.54 | 25.81 | 25.81 | 25.81 | 1000 |
| 1732224420 | 25.17 | 0.42 | 1.70 | 24.84 | 25.17 | 24.84 | 624 |
| 1732138020 | 24.75 | 0 | 0.00 | 24.765 | 24.765 | 24.75 | 758 |
| 1732051620 | 24.75 | 0.11 | 0.43 | 24.72 | 24.75 | 24.57 | 852 |
| 1731965220 | 24.645 | -0.17 | -0.67 | 24.68 | 24.68 | 24.62 | 188 |
| 1731705960 | 24.81 | -0.08 | -0.32 | 24.64 | 24.81 | 24.64 | 13 |
| 1731619560 | 24.89 | 0.2 | 0.81 | 24.89 | 24.89 | 24.89 | 20 |
| 1731533160 | 24.69 | -0.15 | -0.60 | 24.69 | 24.69 | 24.69 | 250 |
| 1731446820 | 24.84 | -0.06 | -0.22 | 24.83 | 24.84 | 24.83 | 501 |
| 1731360420 | 24.895 | 0.24 | 0.97 | 24.785 | 24.895 | 24.77 | 180 |
| 1731101220 | 24.655 | 0.29 | 1.19 | 24.41 | 24.655 | 24.405 | 1327 |
| 1731014760 | 24.365 | -0.06 | -0.23 | 24.605 | 24.64 | 24.335 | 70 |
| 1730928360 | 24.42 | 1.15 | 4.94 | 24.21 | 24.465 | 24.21 | 3904 |
| 1730841960 | 23.27 | 0.11 | 0.50 | 23.185 | 23.27 | 23.185 | 64 |
| 1730755560 | 23.155 | -0.37 | -1.55 | 23.15 | 23.155 | 23.15 | 27 |
| 1730496360 | 23.52 | 0.15 | 0.62 | 23.355 | 23.52 | 23.355 | 3469 |
| 1730409960 | 23.375 | 0.09 | 0.41 | 23.375 | 23.375 | 23.375 | 2 |
| 1730323560 | 23.28 | -0.34 | -1.42 | 23.28 | 23.28 | 23.28 | 1 |
| 1730237160 | 23.615 | 0.04 | 0.19 | 23.615 | 23.645 | 23.51 | 42 |
| 1730150760 | 23.57 | 0.06 | 0.26 | 23.435 | 23.57 | 23.43 | 123 |
| 1729888020 | 23.51 | -0.08 | -0.34 | 23.65 | 23.65 | 23.51 | 294 |
| 1729801560 | 23.59 | -0.09 | -0.36 | 23.55 | 23.59 | 23.55 | 40 |
| 1729715160 | 23.675 | 0.18 | 0.74 | 23.68 | 23.68 | 23.675 | 13 |
| 1729628760 | 23.5 | -0.14 | -0.57 | 23.515 | 23.515 | 23.455 | 8 |
| 1729542360 | 23.635 | -0.11 | -0.44 | 23.815 | 23.815 | 23.635 | 88 |
| 1729283160 | 23.74 | -0.07 | -0.27 | 23.74 | 23.74 | 23.74 | 400 |
| 1729196760 | 23.805 | 0.1 | 0.42 | 23.8 | 23.815 | 23.8 | 4 |
| 1729110360 | 23.705 | 0.26 | 1.11 | 23.44 | 23.705 | 23.425 | 14 |
| 1729023960 | 23.445 | 0.16 | 0.71 | 23.485 | 23.485 | 23.43 | 16 |
| 1728937620 | 23.28 | 0.1 | 0.43 | 23.28 | 23.28 | 23.28 | 5 |
| 1728678360 | 23.18 | 0.14 | 0.61 | 23.175 | 23.18 | 23.175 | 2 |
| 1728591960 | 23.04 | 0.04 | 0.17 | 22.965 | 23.04 | 22.965 | 102 |
| 1728505560 | 23 | 0.15 | 0.66 | 23.015 | 23.045 | 23 | 27 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
