Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 25.22 | 0.08 | 0.32 | 25.11 | 25.24 | 25.11 | 12495 |
| 1740432420 | 25.14 | 0.12 | 0.48 | 24.92 | 25.21 | 24.895 | 6861 |
| 1740173220 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1740086820 | 25.02 | 0.03 | 0.12 | 25.02 | 25.02 | 25.02 | 250 |
| 1740000420 | 24.99 | 0.26 | 1.05 | 24.99 | 24.99 | 24.99 | 10 |
| 1739914020 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1739827620 | 24.73 | -0.12 | -0.46 | 24.765 | 24.765 | 24.685 | 2414 |
| 1739568420 | 24.845 | 0 | 0.00 | 24.845 | 24.845 | 24.845 | 0 |
| 1739482020 | 24.845 | 0 | 0.00 | 24.845 | 24.845 | 24.845 | 0 |
| 1739395620 | 24.845 | 0 | 0.00 | 24.88 | 24.88 | 24.845 | 2425 |
| 1739309220 | 24.845 | 0 | 0.02 | 24.81 | 24.845 | 24.81 | 2418 |
| 1739222820 | 24.84 | 0.05 | 0.22 | 24.845 | 24.855 | 24.84 | 101 |
| 1738963620 | 24.785 | -0.01 | -0.04 | 24.86 | 24.86 | 24.785 | 18 |
| 1738877220 | 24.795 | 0 | 0.00 | 24.795 | 24.795 | 24.795 | 0 |
| 1738790820 | 24.795 | -0.05 | -0.20 | 24.75 | 24.795 | 24.75 | 2418 |
| 1738704420 | 24.845 | -0.06 | -0.24 | 25.09 | 25.09 | 24.725 | 2264 |
| 1738618020 | 24.905 | -0.25 | -0.97 | 24.95 | 25.05 | 24.905 | 1240 |
| 1738358820 | 25.15 | 0.15 | 0.62 | 25.04 | 25.15 | 25.04 | 1900 |
| 1738272420 | 24.995 | 0.05 | 0.18 | 24.86 | 24.995 | 24.86 | 39 |
| 1738186020 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1738099620 | 24.95 | 0.66 | 2.72 | 24.95 | 24.95 | 24.95 | 20 |
| 1738013220 | 24.29 | 0 | 0.00 | 24.29 | 24.29 | 24.29 | 0 |
| 1737754020 | 24.29 | -0.13 | -0.51 | 24.195 | 24.29 | 24.195 | 151 |
| 1737667620 | 24.415 | -0.09 | -0.35 | 24.42 | 24.42 | 24.415 | 11 |
| 1737581220 | 24.5 | -0.13 | -0.51 | 24.56 | 24.56 | 24.5 | 91 |
| 1737494820 | 24.625 | -0.02 | -0.08 | 24.705 | 24.705 | 24.625 | 1083 |
| 1737408420 | 24.645 | 0 | 0.00 | 24.645 | 24.645 | 24.645 | 0 |
| 1737149220 | 24.645 | 0.19 | 0.78 | 24.645 | 24.645 | 24.645 | 600 |
| 1737062820 | 24.455 | -0.09 | -0.37 | 24.435 | 24.455 | 24.435 | 2401 |
| 1736976420 | 24.545 | 0.31 | 1.26 | 24.27 | 24.545 | 24.27 | 291 |
| 1736890020 | 24.24 | 0.11 | 0.46 | 24.19 | 24.24 | 24.19 | 200 |
| 1736803620 | 24.13 | 0.08 | 0.33 | 23.975 | 24.13 | 23.89 | 2600 |
| 1736544420 | 24.05 | -0.25 | -1.03 | 24.05 | 24.05 | 24.05 | 50 |
| 1736458020 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736371620 | 24.3 | 0.03 | 0.10 | 24.245 | 24.3 | 24.245 | 11 |
| 1736285220 | 24.275 | 0.08 | 0.33 | 24.09 | 24.305 | 24.09 | 17 |
| 1736198820 | 24.195 | -0.15 | -0.60 | 24.315 | 24.315 | 24.195 | 290 |
| 1735939620 | 24.34 | -0.33 | -1.34 | 24.36 | 24.36 | 24.34 | 251 |
| 1735853220 | 24.67 | 0.35 | 1.42 | 24.46 | 24.73 | 24.46 | 257 |
| 1735594020 | 24.325 | -0.14 | -0.55 | 24.295 | 24.395 | 24.295 | 250 |
| 1735334820 | 24.46 | 0.25 | 1.01 | 24.36 | 24.46 | 24.36 | 657 |
| 1734989220 | 24.215 | 0.21 | 0.87 | 24.305 | 24.32 | 24.215 | 60 |
| 1734730020 | 24.005 | -0.2 | -0.83 | 24.005 | 24.015 | 24.005 | 76 |
| 1734643620 | 24.205 | -0.37 | -1.49 | 24.1 | 24.205 | 24.1 | 219 |
| 1734557220 | 24.57 | 0.02 | 0.08 | 24.585 | 24.585 | 24.57 | 253 |
| 1734470820 | 24.55 | -0.28 | -1.13 | 24.55 | 24.55 | 24.55 | 1 |
| 1734384420 | 24.83 | -0.12 | -0.46 | 24.8 | 24.955 | 24.8 | 95 |
| 1734125220 | 24.945 | 0 | 0.00 | 24.945 | 24.945 | 24.945 | 0 |
| 1734038820 | 24.945 | 0 | 0.00 | 24.945 | 24.945 | 24.945 | 0 |
| 1733952420 | 24.945 | -0.22 | -0.87 | 24.915 | 24.945 | 24.915 | 2338 |
| 1733866020 | 25.165 | 0 | 0.00 | 25.165 | 25.165 | 25.165 | 0 |
| 1733779620 | 25.165 | 0.02 | 0.10 | 25.12 | 25.165 | 25.12 | 37 |
| 1733520420 | 25.14 | -0.31 | -1.20 | 25.215 | 25.215 | 25.14 | 262 |
| 1733434020 | 25.445 | 0 | 0.00 | 25.445 | 25.445 | 25.445 | 0 |
| 1733347620 | 25.445 | -0.14 | -0.55 | 25.445 | 25.445 | 25.445 | 1 |
| 1733261220 | 25.585 | -0.11 | -0.41 | 25.6 | 25.67 | 25.585 | 133 |
| 1733174820 | 25.69 | 0.13 | 0.49 | 25.645 | 25.76 | 25.645 | 245 |
| 1732915620 | 25.565 | -0.16 | -0.60 | 25.645 | 25.645 | 25.565 | 6 |
| 1732829220 | 25.72 | 0.07 | 0.27 | 25.65 | 25.72 | 25.65 | 70 |
| 1732742820 | 25.65 | 0 | 0.02 | 25.705 | 25.755 | 25.65 | 21 |
| 1732656420 | 25.645 | -0.15 | -0.58 | 25.715 | 25.715 | 25.605 | 213 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
