Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 56.17 | 1.01 | 1.83 | 55.82 | 57.13 | 55.73 | 2914 |
| 1727295960 | 55.16 | 0.05 | 0.09 | 54.54 | 55.43 | 54.5 | 1529 |
| 1727209560 | 55.11 | 0.07 | 0.13 | 54.81 | 55.22 | 54.56 | 1424 |
| 1727123160 | 55.04 | 0.29 | 0.53 | 54.84 | 55.16 | 54.6 | 3634 |
| 1726864020 | 54.75 | -0.78 | -1.40 | 55.03 | 55.33 | 54.45 | 3031 |
| 1726777560 | 55.53 | 1.3 | 2.40 | 54.43 | 55.71 | 54.43 | 3156 |
| 1726691220 | 54.23 | 0.09 | 0.17 | 54.48 | 54.52 | 53.81 | 3024 |
| 1726604760 | 54.14 | 0.35 | 0.65 | 54.09 | 54.74 | 53.88 | 2353 |
| 1726518420 | 53.79 | -0.94 | -1.72 | 54.62 | 54.64 | 53.59 | 2836 |
| 1726259160 | 54.73 | 0.42 | 0.77 | 54.2 | 54.76 | 53.92 | 1112 |
| 1726172760 | 54.31 | 0.23 | 0.43 | 54.16 | 54.48 | 53.6 | 2736 |
| 1726086360 | 54.08 | 1.54 | 2.93 | 52.47 | 54.08 | 52.2 | 1863 |
| 1725999960 | 52.54 | 0.02 | 0.04 | 52.33 | 52.66 | 51.88 | 684 |
| 1725913620 | 52.52 | 1.02 | 1.98 | 51.87 | 52.82 | 51.87 | 2412 |
| 1725654360 | 51.5 | -1.5 | -2.83 | 52.59 | 53.12 | 51.32 | 1635 |
| 1725567960 | 53 | -0.28 | -0.53 | 53.24 | 53.69 | 52.6 | 2423 |
| 1725481560 | 53.28 | -0.64 | -1.19 | 52.89 | 53.83 | 52.89 | 2615 |
| 1725395160 | 53.92 | -2.87 | -5.05 | 56.54 | 56.63 | 53.92 | 2616 |
| 1725308760 | 56.79 | 0.74 | 1.32 | 56.7 | 56.79 | 56.08 | 1853 |
| 1725049560 | 56.05 | 0.35 | 0.63 | 55.94 | 56.71 | 55.94 | 1069 |
| 1724963160 | 55.7 | 0.23 | 0.41 | 54.7 | 56.79 | 54.7 | 1983 |
| 1724876760 | 55.47 | 0.13 | 0.23 | 55.49 | 56.3 | 54.77 | 4923 |
| 1724790420 | 55.34 | -0.09 | -0.16 | 55.54 | 55.83 | 55.06 | 1325 |
| 1724704020 | 55.43 | -0.51 | -0.91 | 56.13 | 56.51 | 55.34 | 2859 |
| 1724444820 | 55.94 | 0.18 | 0.32 | 55.7 | 56.55 | 55.68 | 2427 |
| 1724358420 | 55.76 | -0.21 | -0.38 | 56.06 | 56.76 | 55.41 | 3017 |
| 1724271960 | 55.97 | -0.05 | -0.09 | 56.08 | 56.38 | 55.82 | 1273 |
| 1724185560 | 56.02 | -0.48 | -0.85 | 56.58 | 57.12 | 55.95 | 3428 |
| 1724099220 | 56.5 | 0.45 | 0.80 | 55.56 | 56.5 | 55.56 | 1786 |
| 1723840020 | 56.05 | 0.41 | 0.74 | 56.16 | 56.29 | 55.52 | 4196 |
| 1723753620 | 55.64 | 1.78 | 3.30 | 54.16 | 55.99 | 53.95 | 2616 |
| 1723667160 | 53.86 | -0.19 | -0.35 | 53.9 | 54.41 | 53.73 | 1088 |
| 1723580760 | 54.05 | 0.99 | 1.87 | 53.24 | 54.18 | 52.75 | 2000 |
| 1723494360 | 53.06 | -0.33 | -0.62 | 53.1 | 53.36 | 52.74 | 2647 |
| 1723235220 | 53.39 | 0.76 | 1.44 | 53.08 | 53.59 | 52.57 | 2007 |
| 1723148820 | 52.63 | 1.48 | 2.89 | 51.35 | 52.86 | 50.28 | 8603 |
| 1723062360 | 51.15 | 0.27 | 0.53 | 51.69 | 52.57 | 51.15 | 3863 |
| 1722975960 | 50.88 | 1.46 | 2.94 | 51.12 | 51.51 | 50 | 6795 |
| 1722889620 | 49.425 | -1.81 | -3.52 | 48.135 | 50.32 | 46.635 | 19289 |
| 1722630360 | 51.23 | -3.17 | -5.83 | 52.93 | 53.51 | 50.97 | 8349 |
| 1722544020 | 54.4 | -2.37 | -4.17 | 57.03 | 57.39 | 53.85 | 5563 |
| 1722457560 | 56.77 | 1.84 | 3.35 | 55.82 | 57.06 | 55.68 | 1692 |
| 1722371220 | 54.93 | -1.3 | -2.31 | 55.77 | 56.29 | 54.71 | 2418 |
| 1722284760 | 56.23 | -0.29 | -0.51 | 56.62 | 56.93 | 55.79 | 1979 |
| 1722025620 | 56.52 | 0.97 | 1.75 | 55.66 | 56.55 | 55.45 | 2239 |
| 1721939160 | 55.55 | -0.83 | -1.47 | 55.56 | 56.59 | 54.75 | 18257 |
| 1721852820 | 56.38 | -2.26 | -3.85 | 57.99 | 58.24 | 56.26 | 7314 |
| 1721766420 | 58.64 | 0.13 | 0.22 | 57.98 | 58.74 | 57.93 | 3291 |
| 1721679960 | 58.51 | 0.85 | 1.47 | 57.49 | 58.56 | 57.16 | 4764 |
| 1721420760 | 57.66 | -0.56 | -0.96 | 58.49 | 58.82 | 57.21 | 2754 |
| 1721334360 | 58.22 | -0.62 | -1.05 | 58.94 | 59.39 | 57.83 | 3213 |
| 1721248020 | 58.84 | -1.94 | -3.19 | 60.56 | 60.89 | 58.74 | 3097 |
| 1721161560 | 60.78 | 0.08 | 0.13 | 60.86 | 61.22 | 60.57 | 1915 |
| 1721075160 | 60.7 | -0.07 | -0.12 | 60.7 | 61.16 | 60.32 | 4173 |
| 1720815960 | 60.77 | 0.36 | 0.60 | 59.86 | 61.2 | 59.86 | 2019 |
| 1720729560 | 60.41 | -0.58 | -0.95 | 60.63 | 61.13 | 59.91 | 3186 |
| 1720643220 | 60.99 | 0.74 | 1.23 | 60.33 | 60.99 | 60 | 3303 |
| 1720556760 | 60.25 | -0.4 | -0.66 | 60.59 | 60.92 | 59.83 | 1384 |
| 1720470360 | 60.65 | 0.85 | 1.42 | 59.79 | 60.7 | 59.79 | 3001 |
| 1720211220 | 59.8 | 0.07 | 0.12 | 59.39 | 59.99 | 59.39 | 2162 |
| 1720124820 | 59.73 | -0.35 | -0.58 | 59.7 | 60.02 | 59.31 | 1248 |
| 1720038420 | 60.08 | 0.97 | 1.64 | 59.23 | 60.08 | 59.13 | 3398 |
| 1719952020 | 59.11 | -0.02 | -0.03 | 58.73 | 59.45 | 58.38 | 5645 |
| 1719865620 | 59.13 | -0.25 | -0.42 | 59.28 | 59.57 | 58.37 | 3432 |
| 1719606420 | 59.38 | 0.57 | 0.97 | 59.4 | 59.98 | 59.01 | 1707 |
| 1719520020 | 58.81 | 0.01 | 0.02 | 58.76 | 59.1 | 58.42 | 2721 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
