Premium
WisdomTree Issuer ICAV (WTIJ)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 12.5341 | 0 | 0.00 | 12.5341 | 12.5341 | 12.5341 | 0 |
| 1741123620 | 12.5341 | -0.15 | -1.15 | 12.5341 | 12.5341 | 12.5341 | 1950 |
| 1741037220 | 12.6795 | 0 | 0.00 | 12.6795 | 12.6795 | 12.6795 | 0 |
| 1740778020 | 12.6795 | -0.46 | -3.51 | 12.6795 | 12.6795 | 12.6795 | 150 |
| 1740691620 | 13.1408 | 0 | 0.00 | 13.1408 | 13.1408 | 13.1408 | 0 |
| 1740605220 | 13.1408 | 0 | 0.00 | 13.1408 | 13.1408 | 13.1408 | 0 |
| 1740518820 | 13.1408 | 0 | 0.00 | 13.1408 | 13.1408 | 13.1408 | 0 |
| 1740432420 | 13.1408 | 0 | 0.00 | 13.1408 | 13.1408 | 13.1408 | 0 |
| 1740173220 | 13.1408 | 0 | 0.00 | 13.1408 | 13.1408 | 13.1408 | 0 |
| 1740086820 | 13.1408 | 0 | 0.00 | 13.1408 | 13.1408 | 13.1408 | 0 |
| 1740000420 | 13.1408 | 0.25 | 1.96 | 13.1408 | 13.1408 | 13.1408 | 450 |
| 1739914020 | 12.8884 | 0 | 0.00 | 12.8884 | 12.8884 | 12.8884 | 0 |
| 1739827620 | 12.8884 | -0.07 | -0.54 | 12.8884 | 12.8884 | 12.8884 | 400 |
| 1739568420 | 12.959 | -0.09 | -0.71 | 12.959 | 12.959 | 12.959 | 175 |
| 1739482020 | 13.0521 | 0 | 0.00 | 13.0521 | 13.0521 | 13.0521 | 0 |
| 1739395620 | 13.0521 | 0 | 0.00 | 13.0521 | 13.0521 | 13.0521 | 0 |
| 1739309220 | 13.0521 | -0.08 | -0.62 | 13.0521 | 13.0521 | 13.0521 | 3 |
| 1739222820 | 13.1337 | 0.41 | 3.20 | 13.1337 | 13.1337 | 13.1337 | 26 |
| 1738963620 | 12.7262 | 0 | 0.00 | 12.7262 | 12.7262 | 12.7262 | 0 |
| 1738877220 | 12.7262 | 0 | 0.00 | 12.7262 | 12.7262 | 12.7262 | 0 |
| 1738790820 | 12.7262 | 0 | 0.00 | 12.7262 | 12.7262 | 12.7262 | 0 |
| 1738704420 | 12.7262 | 0 | 0.00 | 12.7262 | 12.7262 | 12.7262 | 0 |
| 1738618020 | 12.7262 | 0 | 0.00 | 12.7262 | 12.7262 | 12.7262 | 0 |
| 1738358820 | 12.7262 | 0 | 0.00 | 12.7262 | 12.7262 | 12.7262 | 0 |
| 1738272420 | 12.7262 | 0 | 0.00 | 12.7262 | 12.7262 | 12.7262 | 0 |
| 1738186020 | 12.7262 | 0 | 0.00 | 12.7262 | 12.7262 | 12.7262 | 0 |
| 1738099620 | 12.7262 | 0 | 0.00 | 12.7262 | 12.7262 | 12.7262 | 0 |
| 1738013220 | 12.7262 | 0 | 0.00 | 12.7262 | 12.7262 | 12.7262 | 0 |
| 1737754020 | 12.7262 | 0 | 0.00 | 12.7262 | 12.7262 | 12.7262 | 0 |
| 1737667620 | 12.7262 | 0 | 0.00 | 12.7262 | 12.7262 | 12.7262 | 0 |
| 1737581220 | 12.7262 | -0.03 | -0.24 | 12.7295 | 12.7295 | 12.7262 | 1023 |
| 1737494820 | 12.7567 | -0.11 | -0.86 | 12.7567 | 12.7567 | 12.7567 | 60 |
| 1737408420 | 12.8672 | 0 | 0.00 | 12.8672 | 12.8672 | 12.8672 | 0 |
| 1737149220 | 12.8672 | 0.04 | 0.29 | 12.8672 | 12.8672 | 12.8672 | 200 |
| 1737062820 | 12.8305 | 0 | 0.00 | 12.8305 | 12.8305 | 12.8305 | 0 |
| 1736976420 | 12.8305 | 0 | 0.00 | 12.8305 | 12.8305 | 12.8305 | 0 |
| 1736890020 | 12.8305 | 0 | 0.00 | 12.8305 | 12.8305 | 12.8305 | 0 |
| 1736803620 | 12.8305 | 0.42 | 3.42 | 12.8305 | 12.8305 | 12.8305 | 2300 |
| 1736544420 | 12.4064 | 0 | 0.00 | 12.4064 | 12.4064 | 12.4064 | 0 |
| 1736458020 | 12.4064 | 0 | 0.00 | 12.4064 | 12.4064 | 12.4064 | 0 |
| 1736371620 | 12.4064 | 0 | 0.00 | 12.4064 | 12.4064 | 12.4064 | 0 |
| 1736285220 | 12.4064 | -0.07 | -0.53 | 12.4064 | 12.4064 | 12.4064 | 90 |
| 1736198820 | 12.472 | 0 | 0.00 | 12.472 | 12.472 | 12.472 | 0 |
| 1735939620 | 12.472 | -0.73 | -5.53 | 12.6329 | 12.6329 | 12.472 | 10000 |
| 1735853220 | 13.202 | 0.55 | 4.34 | 12.9638 | 13.202 | 12.9638 | 1653 |
| 1735594020 | 12.6529 | 0 | 0.00 | 12.6529 | 12.6529 | 12.6529 | 0 |
| 1735334820 | 12.6529 | 0 | 0.00 | 12.6529 | 12.6529 | 12.6529 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
