Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1738272420 | 28.2 | 0.23 | 0.82 | 28.2 | 28.2 | 28.2 | 60 |
| 1738186020 | 27.97 | 0 | 0.00 | 28.04 | 28.04 | 27.97 | 406 |
| 1738099620 | 27.97 | 0.35 | 1.27 | 28.015 | 28.02 | 27.97 | 842 |
| 1738013220 | 27.62 | -0.22 | -0.79 | 27.595 | 27.62 | 27.595 | 17 |
| 1737754020 | 27.84 | 0.13 | 0.45 | 27.84 | 27.84 | 27.84 | 25 |
| 1737667620 | 27.715 | 0.06 | 0.22 | 27.67 | 27.715 | 27.625 | 553 |
| 1737581220 | 27.655 | 0 | 0.00 | 27.655 | 27.655 | 27.655 | 0 |
| 1737494820 | 27.655 | 0.1 | 0.34 | 27.59 | 27.655 | 27.57 | 175 |
| 1737408420 | 27.56 | 0.04 | 0.13 | 27.665 | 27.665 | 27.56 | 42 |
| 1737149220 | 27.525 | 0.06 | 0.24 | 27.525 | 27.525 | 27.525 | 55 |
| 1737062820 | 27.46 | -0.12 | -0.42 | 27.46 | 27.46 | 27.46 | 1 |
| 1736976420 | 27.575 | 0.24 | 0.88 | 27.305 | 27.575 | 27.305 | 94 |
| 1736890020 | 27.335 | -0.05 | -0.16 | 27.335 | 27.335 | 27.335 | 110 |
| 1736803620 | 27.38 | 0 | 0.00 | 27.38 | 27.38 | 27.38 | 0 |
| 1736544420 | 27.38 | -0.28 | -1.01 | 27.38 | 27.38 | 27.38 | 40 |
| 1736458020 | 27.66 | -0.22 | -0.77 | 27.625 | 27.66 | 27.625 | 747 |
| 1736371620 | 27.875 | -0.09 | -0.30 | 27.865 | 27.875 | 27.79 | 94 |
| 1736285220 | 27.96 | 0.04 | 0.13 | 27.86 | 27.96 | 27.86 | 16 |
| 1736198820 | 27.925 | 0.17 | 0.61 | 27.89 | 27.925 | 27.89 | 31 |
| 1735939620 | 27.755 | -0.21 | -0.75 | 27.755 | 27.755 | 27.755 | 50 |
| 1735853220 | 27.965 | 0.21 | 0.76 | 27.9 | 27.965 | 27.885 | 1353 |
| 1735594020 | 27.755 | -0.2 | -0.70 | 27.6 | 27.755 | 27.6 | 230 |
| 1735334820 | 27.95 | 0.75 | 2.76 | 27.915 | 27.95 | 27.915 | 19700 |
| 1734989220 | 27.2 | 0.32 | 1.21 | 27.195 | 27.2 | 27.195 | 12 |
| 1734730020 | 26.875 | -0.4 | -1.45 | 26.875 | 26.875 | 26.875 | 2 |
| 1734643620 | 27.27 | -0.05 | -0.18 | 27.125 | 27.27 | 27.125 | 150 |
| 1734557220 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1734470820 | 27.32 | -0.23 | -0.82 | 27.355 | 27.39 | 27.315 | 236 |
| 1734384420 | 27.545 | -0.1 | -0.36 | 27.74 | 27.74 | 27.535 | 400 |
| 1734125220 | 27.645 | -0.32 | -1.14 | 27.71 | 27.71 | 27.645 | 259 |
| 1734038820 | 27.965 | 0.05 | 0.20 | 28.03 | 28.03 | 27.965 | 76 |
| 1733952420 | 27.91 | -0.04 | -0.14 | 28.03 | 28.03 | 27.91 | 54 |
| 1733866020 | 27.95 | -0.1 | -0.34 | 27.81 | 27.95 | 27.81 | 1181 |
| 1733779620 | 28.045 | 0 | 0.00 | 28.01 | 28.055 | 28.01 | 187 |
| 1733520420 | 28.045 | 0 | 0.00 | 28.045 | 28.045 | 28.045 | 0 |
| 1733434020 | 28.045 | -0.39 | -1.35 | 28.225 | 28.225 | 28.045 | 283 |
| 1733347620 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1733261220 | 28.43 | 0.37 | 1.32 | 28.435 | 28.455 | 28.375 | 322 |
| 1733174820 | 28.06 | 0.74 | 2.71 | 27.84 | 28.075 | 27.67 | 1852 |
| 1732915620 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1732829220 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1732742820 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1732656420 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1732570020 | 27.32 | 0.59 | 2.23 | 27.295 | 27.32 | 27.295 | 12 |
| 1732310820 | 26.725 | 0 | 0.00 | 26.725 | 26.725 | 26.725 | 0 |
| 1732224420 | 26.725 | 0 | 0.00 | 26.725 | 26.725 | 26.725 | 0 |
| 1732138020 | 26.725 | -0.23 | -0.85 | 26.74 | 26.795 | 26.725 | 802 |
| 1732051620 | 26.955 | 0.12 | 0.45 | 26.955 | 26.955 | 26.955 | 60 |
| 1731965220 | 26.835 | 0.04 | 0.15 | 26.835 | 26.835 | 26.835 | 1 |
| 1731705960 | 26.795 | -0.2 | -0.74 | 26.755 | 26.835 | 26.755 | 65 |
| 1731619560 | 26.995 | 0.23 | 0.84 | 26.765 | 26.995 | 26.765 | 6 |
| 1731533160 | 26.77 | -0.45 | -1.65 | 26.77 | 26.77 | 26.77 | 37 |
| 1731446820 | 27.22 | 0.13 | 0.50 | 27.16 | 27.22 | 27.16 | 679 |
| 1731360360 | 27.085 | 0 | 0.00 | 27.085 | 27.085 | 27.085 | 0 |
| 1731101160 | 27.085 | 0 | 0.00 | 27.085 | 27.085 | 27.085 | 0 |
| 1731014760 | 27.085 | 0.07 | 0.28 | 26.99 | 27.085 | 26.99 | 20 |
| 1730928360 | 27.01 | 0.76 | 2.88 | 26.82 | 27.01 | 26.82 | 150 |
| 1730841960 | 26.255 | 0.01 | 0.04 | 26.255 | 26.255 | 26.255 | 24 |
| 1730755560 | 26.245 | 0 | 0.00 | 26.245 | 26.245 | 26.245 | 0 |
| 1730496360 | 26.245 | 0.04 | 0.15 | 26.065 | 26.245 | 26.065 | 77 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
