Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 16.739999 | 0.03 | 0.20 | 16.739999 | 16.739999 | 16.739999 | 100 |
| 1732224420 | 16.706 | -0.02 | -0.13 | 16.706 | 16.706 | 16.706 | 400 |
| 1732138020 | 16.728 | 0.47 | 2.90 | 16.728 | 16.728 | 16.728 | 3 |
| 1732051620 | 16.256 | -0.13 | -0.77 | 16.256 | 16.256 | 16.256 | 1 |
| 1731965220 | 16.382 | -0.2 | -1.18 | 16.382 | 16.382 | 16.382 | 1 |
| 1731705960 | 16.578 | -0.16 | -0.98 | 16.422 | 16.578 | 16.422 | 11 |
| 1731619560 | 16.742 | 0 | 0.00 | 16.742 | 16.742 | 16.742 | 0 |
| 1731533160 | 16.742 | 0.09 | 0.56 | 16.736 | 16.742 | 16.686 | 2082 |
| 1731446820 | 16.648 | 0 | 0.00 | 16.648 | 16.648 | 16.648 | 0 |
| 1731360420 | 16.648 | 0.11 | 0.68 | 16.648 | 16.648 | 16.648 | 10 |
| 1731101220 | 16.536 | -0.43 | -2.53 | 16.536 | 16.536 | 16.536 | 100 |
| 1731014760 | 16.966 | 0.7 | 4.32 | 16.75 | 16.966 | 16.71 | 1520 |
| 1730928360 | 16.264 | 0 | 0.00 | 16.264 | 16.264 | 16.264 | 0 |
| 1730841960 | 16.264 | 0.13 | 0.79 | 16.35 | 16.35 | 16.264 | 3 |
| 1730755560 | 16.136 | -0.2 | -1.25 | 16.082 | 16.136 | 16.082 | 309 |
| 1730496360 | 16.34 | -0.09 | -0.52 | 16.226 | 16.405999 | 16.226 | 87 |
| 1730409960 | 16.425999 | -0.09 | -0.56 | 16.425999 | 16.425999 | 16.425999 | 12 |
| 1730323560 | 16.518 | -0.07 | -0.45 | 16.518 | 16.518 | 16.518 | 100 |
| 1730237160 | 16.591999 | 0 | 0.00 | 16.591999 | 16.591999 | 16.591999 | 0 |
| 1730150760 | 16.591999 | 0.07 | 0.44 | 16.591999 | 16.591999 | 16.591999 | 150 |
| 1729888020 | 16.52 | 0.08 | 0.46 | 16.52 | 16.52 | 16.52 | 400 |
| 1729801560 | 16.443999 | -0.02 | -0.12 | 16.443999 | 16.443999 | 16.443999 | 82 |
| 1729715160 | 16.463999 | 0.14 | 0.86 | 16.506 | 16.506 | 16.411999 | 14 |
| 1729628760 | 16.324 | -0.14 | -0.87 | 16.324 | 16.324 | 16.324 | 204 |
| 1729542360 | 16.468 | 0.18 | 1.08 | 16.468 | 16.468 | 16.468 | 3 |
| 1729283160 | 16.292 | -0.28 | -1.70 | 16.292 | 16.292 | 16.292 | 1 |
| 1729196760 | 16.574 | 0.19 | 1.18 | 16.574 | 16.574 | 16.574 | 20 |
| 1729110360 | 16.379999 | 0.29 | 1.78 | 16.379999 | 16.379999 | 16.379999 | 1 |
| 1729023960 | 16.094 | -0.28 | -1.72 | 16.366 | 16.366 | 16.094 | 11 |
| 1728937620 | 16.376 | 0.27 | 1.65 | 16.376 | 16.376 | 16.376 | 55 |
| 1728678360 | 16.11 | 0 | 0.00 | 16.091999 | 16.11 | 16.091999 | 150 |
| 1728591960 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1728505560 | 16.11 | -0.05 | -0.31 | 16.11 | 16.11 | 16.11 | 15 |
| 1728419160 | 16.16 | -0.09 | -0.58 | 16.16 | 16.16 | 16.16 | 1 |
| 1728332760 | 16.254 | 0.07 | 0.46 | 16.334 | 16.346 | 16.254 | 131 |
| 1728073620 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1727987220 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1727900820 | 16.18 | -0.27 | -1.62 | 16.228 | 16.468 | 16.18 | 86 |
| 1727814420 | 16.446 | 0.13 | 0.77 | 16.437999 | 16.45 | 16.434 | 47 |
| 1727728020 | 16.32 | 0.14 | 0.88 | 16.431999 | 16.431999 | 16.32 | 110 |
| 1727468760 | 16.178 | 0.18 | 1.11 | 16.178 | 16.178 | 16.178 | 100 |
| 1727382360 | 16 | 0.29 | 1.87 | 16 | 16 | 16 | 50 |
| 1727295960 | 15.706 | 0 | 0.00 | 15.706 | 15.706 | 15.706 | 0 |
| 1727209560 | 15.706 | 0.11 | 0.68 | 15.706 | 15.706 | 15.706 | 1 |
| 1727123160 | 15.6 | 0.07 | 0.44 | 15.57 | 15.6 | 15.57 | 90 |
| 1726864020 | 15.532 | -0.21 | -1.31 | 15.532 | 15.532 | 15.532 | 5 |
| 1726777560 | 15.738 | 0.25 | 1.63 | 15.738 | 15.738 | 15.738 | 100 |
| 1726691220 | 15.486 | -0.22 | -1.38 | 15.52 | 15.52 | 15.486 | 850 |
| 1726604760 | 15.702 | 0.16 | 1.00 | 15.502 | 15.702 | 15.502 | 121 |
| 1726518420 | 15.546 | 0.23 | 1.51 | 15.376 | 15.546 | 15.346 | 230 |
| 1726259160 | 15.314 | 0.9 | 6.24 | 15.314 | 15.314 | 15.314 | 15 |
| 1726172820 | 14.414 | 0 | 0.00 | 14.414 | 14.414 | 14.414 | 0 |
| 1726086420 | 14.414 | 0 | 0.00 | 14.414 | 14.414 | 14.414 | 0 |
| 1726000020 | 14.414 | 0 | 0.00 | 14.414 | 14.414 | 14.414 | 0 |
| 1725913620 | 14.414 | -0.24 | -1.66 | 14.458 | 14.458 | 14.414 | 18 |
| 1725654360 | 14.658 | -0.22 | -1.49 | 14.658 | 14.658 | 14.658 | 1 |
| 1725567960 | 14.88 | 0.06 | 0.39 | 14.8 | 14.88 | 14.8 | 102 |
| 1725481560 | 14.822 | -0.12 | -0.82 | 14.822 | 14.822 | 14.822 | 2 |
| 1725395160 | 14.944 | -0.37 | -2.43 | 15.192 | 15.192 | 14.944 | 2 |
| 1725308760 | 15.316 | -0.35 | -2.21 | 15.33 | 15.37 | 15.316 | 31 |
| 1725049620 | 15.662 | 0 | 0.00 | 15.662 | 15.662 | 15.662 | 0 |
| 1724963220 | 15.662 | 0 | 0.00 | 15.662 | 15.662 | 15.662 | 0 |
| 1724876820 | 15.662 | 0 | 0.00 | 15.662 | 15.662 | 15.662 | 0 |
| 1724790420 | 15.662 | 0 | 0.00 | 15.662 | 15.662 | 15.662 | 0 |
| 1724704020 | 15.662 | 0.4 | 2.63 | 15.662 | 15.662 | 15.662 | 30 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
