Premium
Wustenrot & Wurttembergische AG (WUW)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 5.40098199673 | 12.22 | 12.98 | 12.12 | 17941 | 12.62239697 | DE |
| 4 | 0.58 | 4.71544715447 | 12.3 | 12.98 | 12.06 | 12585 | 12.35314247 | DE |
| 12 | 0.94 | 7.87269681742 | 11.94 | 12.98 | 11.38 | 11132 | 12.09579327 | DE |
| 26 | 0.7 | 5.74712643678 | 12.18 | 12.98 | 11.38 | 10380 | 12.08626462 | DE |
| 52 | -0.5 | -3.73692077728 | 13.38 | 14.02 | 11.38 | 10358 | 12.60336656 | DE |
| 156 | -4.78 | -27.066817667 | 17.66 | 18.78 | 11.38 | 13059 | 15.24033421 | DE |
| 260 | -4.28 | -24.9417249417 | 17.16 | 19.8 | 11.1 | 16981 | 16.01949826 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 12.9 | 0.22 | 1.74 | 12.74 | 12.98 | 12.6 | 38209 |
| 1740605220 | 12.68 | 0.32 | 2.59 | 12.48 | 12.72 | 12.38 | 14122 |
| 1740518820 | 12.36 | 0.06 | 0.49 | 12.26 | 12.48 | 12.24 | 22731 |
| 1740432420 | 12.3 | 0.12 | 0.99 | 12.12 | 12.3 | 12.12 | 8518 |
| 1740173220 | 12.18 | -0.02 | -0.16 | 12.22 | 12.26 | 12.14 | 6125 |
| 1740086820 | 12.2 | -0.02 | -0.16 | 12.2 | 12.26 | 12.18 | 5221 |
| 1740000420 | 12.22 | 0.02 | 0.16 | 12.3 | 12.3 | 12.08 | 27753 |
| 1739914020 | 12.2 | 0.04 | 0.33 | 12.18 | 12.3 | 12.12 | 11933 |
| 1739827620 | 12.16 | -0.08 | -0.65 | 12.3 | 12.3 | 12.14 | 12839 |
| 1739568420 | 12.24 | 0.12 | 0.99 | 12.18 | 12.24 | 12.14 | 6045 |
| 1739482020 | 12.12 | -0.08 | -0.66 | 12.16 | 12.2 | 12.08 | 22240 |
| 1739395620 | 12.2 | -0.02 | -0.16 | 12.14 | 12.28 | 12.14 | 13270 |
| 1739309220 | 12.22 | -0.06 | -0.49 | 12.2 | 12.24 | 12.12 | 8268 |
| 1739222820 | 12.28 | 0.06 | 0.49 | 12.12 | 12.3 | 12.12 | 7237 |
| 1738963620 | 12.22 | 0 | 0.00 | 12.22 | 12.32 | 12.1 | 11897 |
| 1738877220 | 12.22 | -0.02 | -0.16 | 12.3 | 12.36 | 12.22 | 5573 |
| 1738790820 | 12.24 | -0.02 | -0.16 | 12.26 | 12.26 | 12.12 | 5981 |
| 1738704420 | 12.26 | -0.02 | -0.16 | 12.18 | 12.26 | 12.14 | 4508 |
| 1738618020 | 12.28 | 0.08 | 0.66 | 12.32 | 12.32 | 12.06 | 6847 |
| 1738358820 | 12.2 | -0.24 | -1.93 | 12.3 | 12.4 | 12.2 | 12386 |
| 1738272420 | 12.44 | -0.02 | -0.16 | 12.48 | 12.5 | 12.28 | 13771 |
| 1738186020 | 12.46 | 0.12 | 0.97 | 12.46 | 12.46 | 12.32 | 11957 |
| 1738099620 | 12.34 | 0.18 | 1.48 | 12.18 | 12.36 | 12.14 | 21098 |
| 1738013220 | 12.16 | 0.12 | 1.00 | 12.04 | 12.22 | 12.02 | 10825 |
| 1737754020 | 12.04 | -0.02 | -0.17 | 12.1 | 12.12 | 12.04 | 6751 |
| 1737667620 | 12.06 | 0 | 0.00 | 12.16 | 12.16 | 12.06 | 12593 |
| 1737581220 | 12.06 | 0 | 0.00 | 12.18 | 12.18 | 12.06 | 4424 |
| 1737494820 | 12.06 | -0.02 | -0.17 | 12.02 | 12.16 | 11.98 | 9380 |
| 1737408420 | 12.08 | 0.12 | 1.00 | 12.06 | 12.1 | 12.02 | 5566 |
| 1737149220 | 11.96 | -0.04 | -0.33 | 11.92 | 12.06 | 11.92 | 8607 |
| 1737062820 | 12 | -0.16 | -1.32 | 12.14 | 12.14 | 11.98 | 3829 |
| 1736976420 | 12.16 | 0.18 | 1.50 | 11.94 | 12.16 | 11.94 | 2522 |
| 1736890020 | 11.98 | 0.08 | 0.67 | 12.04 | 12.1 | 11.94 | 12193 |
| 1736803620 | 11.9 | -0.12 | -1.00 | 11.82 | 12.04 | 11.82 | 6390 |
| 1736544420 | 12.02 | -0.04 | -0.33 | 12.12 | 12.18 | 12.02 | 8250 |
| 1736458020 | 12.06 | 0.22 | 1.86 | 11.94 | 12.12 | 11.74 | 19168 |
| 1736371620 | 11.84 | -0.1 | -0.84 | 11.94 | 11.94 | 11.8 | 5044 |
| 1736285220 | 11.94 | 0.08 | 0.67 | 11.9 | 11.96 | 11.88 | 5503 |
| 1736198820 | 11.86 | -0.08 | -0.67 | 12 | 12 | 11.86 | 2303 |
| 1735939620 | 11.94 | -0.02 | -0.17 | 12 | 12.02 | 11.86 | 6564 |
| 1735853220 | 11.96 | 0.28 | 2.40 | 11.78 | 12 | 11.7 | 6356 |
| 1735594020 | 11.68 | 0.12 | 1.04 | 11.56 | 11.7 | 11.52 | 8779 |
| 1735334820 | 11.56 | 0.14 | 1.23 | 11.44 | 11.58 | 11.42 | 16011 |
| 1734989220 | 11.42 | -0.16 | -1.38 | 11.64 | 11.64 | 11.38 | 16055 |
| 1734730020 | 11.58 | -0.04 | -0.34 | 11.52 | 11.64 | 11.44 | 20000 |
| 1734643620 | 11.62 | 0.1 | 0.87 | 11.5 | 11.64 | 11.42 | 6163 |
| 1734557220 | 11.52 | -0.04 | -0.35 | 11.64 | 11.64 | 11.52 | 15077 |
| 1734470820 | 11.56 | -0.26 | -2.20 | 11.78 | 11.88 | 11.56 | 13325 |
| 1734384420 | 11.82 | -0.08 | -0.67 | 11.82 | 11.88 | 11.74 | 18354 |
| 1734125220 | 11.9 | 0.02 | 0.17 | 11.94 | 11.94 | 11.82 | 13733 |
| 1734038820 | 11.88 | -0.08 | -0.67 | 11.9 | 11.96 | 11.86 | 9482 |
| 1733952420 | 11.96 | 0.08 | 0.67 | 11.88 | 11.96 | 11.86 | 13629 |
| 1733866020 | 11.88 | -0.02 | -0.17 | 11.9 | 11.96 | 11.84 | 8818 |
| 1733779620 | 11.9 | -0.18 | -1.49 | 12.06 | 12.06 | 11.86 | 13340 |
| 1733520420 | 12.08 | 0.02 | 0.17 | 11.94 | 12.08 | 11.94 | 4694 |
| 1733434020 | 12.06 | 0.14 | 1.17 | 12.08 | 12.08 | 11.92 | 2660 |
| 1733347620 | 11.92 | -0.04 | -0.33 | 11.9 | 12.06 | 11.82 | 11810 |
| 1733261220 | 11.96 | 0.14 | 1.18 | 11.82 | 11.96 | 11.82 | 6817 |
| 1733174820 | 11.82 | -0.22 | -1.83 | 11.98 | 12.02 | 11.82 | 10130 |
| 1732915620 | 12.04 | -0.04 | -0.33 | 12.12 | 12.12 | 11.94 | 3977 |
| 1732829220 | 12.08 | -0.12 | -0.98 | 12.12 | 12.18 | 12.02 | 9188 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
