Premium
Citi Trends Inc (WW2)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -4.9 | -20.2479338843 | 24.2 | 24.2 | 22.6 | 100 | 23.433 | DE |
| 12 | -6.1 | -24.0157480315 | 25.4 | 27 | 22.6 | 102 | 24.80242057 | DE |
| 26 | 2.7 | 16.265060241 | 16.6 | 27 | 16.6 | 133 | 21.78038961 | DE |
| 52 | -9.3 | -32.5174825175 | 28.6 | 28.6 | 12.7 | 164 | 19.99015359 | DE |
| 156 | -1.5 | -7.21153846154 | 20.8 | 28.6 | 12.7 | 157 | 20.26383934 | DE |
| 260 | -1.5 | -7.21153846154 | 20.8 | 28.6 | 12.7 | 157 | 20.26383934 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741728420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741642020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741382820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741296420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741210020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741123620 | 22.6 | -1.4 | -5.83 | 22.6 | 22.6 | 22.6 | 81 |
| 1741037220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740778020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740691620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740605220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740518820 | 24 | -3 | -11.11 | 24.2 | 24.2 | 24 | 119 |
| 1740432420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1740173220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1740086820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1740000420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739914020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739827620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739568420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739482020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739395620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739309220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739222820 | 27 | 4.2 | 18.42 | 27 | 27 | 27 | 5 |
| 1738963620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738877220 | 22.8 | -0.8 | -3.39 | 22.8 | 22.8 | 22.8 | 62 |
| 1738790820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738704420 | 23.6 | -1.6 | -6.35 | 23.6 | 23.6 | 23.6 | 1 |
| 1738618020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 121 |
| 1738358820 | 25.2 | -0.2 | -0.79 | 25.2 | 25.2 | 25.2 | 121 |
| 1738272420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 141 |
| 1738186020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738099620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738013220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737754020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737667620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737581220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737494820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737408420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737149220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737062820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736976420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736890020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736803620 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 130 |
| 1736544420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736458020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736371620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736285220 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 500 |
| 1736198820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1735939620 | 25.4 | -0.4 | -1.55 | 25.4 | 25.4 | 25.4 | 18 |
| 1735853220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1735594020 | 25.8 | 0.4 | 1.57 | 25.6 | 25.8 | 25.6 | 17 |
| 1735334820 | 25.4 | 1.2 | 4.96 | 25.4 | 25.4 | 25.4 | 6 |
| 1734989220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734730020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734643620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734557220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734470820 | 24.2 | 1 | 4.31 | 24.2 | 24.2 | 24.2 | 79 |
| 1734384420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1734125220 | 23.2 | -0.8 | -3.33 | 23.2 | 23.2 | 23.2 | 102 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
