ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Citi Trends Inc

Citi Trends Inc (WW2)

19,30
0,60
(3,21%)
Fermé 13 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
4-4.9-20.247933884324.224.222.610023.433DE
12-6.1-24.015748031525.42722.610224.80242057DE
262.716.26506024116.62716.613321.78038961DE
52-9.3-32.517482517528.628.612.716419.99015359DE
156-1.5-7.2115384615420.828.612.715720.26383934DE
260-1.5-7.2115384615420.828.612.715720.26383934DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174181482022.600.0022.622.622.60
174172842022.600.0022.622.622.60
174164202022.600.0022.622.622.60
174138282022.600.0022.622.622.60
174129642022.600.0022.622.622.60
174121002022.600.0022.622.622.60
174112362022.6-1.4-5.8322.622.622.681
17410372202400.002424240
17407780202400.002424240
17406916202400.002424240
17406052202400.002424240
174051882024-3-11.1124.224.224119
17404324202700.002727270
17401732202700.002727270
17400868202700.002727270
17400004202700.002727270
17399140202700.002727270
17398276202700.002727270
17395684202700.002727270
17394820202700.002727270
17393956202700.002727270
17393092202700.002727270
1739222820274.218.422727275
173896362022.800.0022.822.822.80
173887722022.8-0.8-3.3922.822.822.862
173879082023.600.0023.623.623.60
173870442023.6-1.6-6.3523.623.623.61
173861802025.200.0025.225.225.2121
173835882025.2-0.2-0.7925.225.225.2121
173827242025.400.0025.425.425.4141
173818602025.400.0025.425.425.40
173809962025.400.0025.425.425.40
173801322025.400.0025.425.425.40
173775402025.400.0025.425.425.40
173766762025.400.0025.425.425.40
173758122025.400.0025.425.425.40
173749482025.400.0025.425.425.40
173740842025.400.0025.425.425.40
173714922025.400.0025.425.425.40
173706282025.400.0025.425.425.40
173697642025.400.0025.425.425.40
173689002025.400.0025.425.425.40
173680362025.40.41.6025.425.425.4130
17365444202500.002525250
17364580202500.002525250
17363716202500.002525250
173628522025-0.4-1.57252525500
173619882025.400.0025.425.425.40
173593962025.4-0.4-1.5525.425.425.418
173585322025.800.0025.825.825.80
173559402025.80.41.5725.625.825.617
173533482025.41.24.9625.425.425.46
173498922024.200.0024.224.224.20
173473002024.200.0024.224.224.20
173464362024.200.0024.224.224.20
173455722024.200.0024.224.224.20
173447082024.214.3124.224.224.279
173438442023.200.0023.223.223.20
173412522023.2-0.8-3.3323.223.223.2102

Dernières Valeurs Consultées

Delayed Upgrade Clock