Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.534759358289 | 18.7 | 18.7 | 18.7 | 43 | 18.7 | DE |
| 4 | 0.3 | 1.6393442623 | 18.3 | 18.8 | 18.1 | 85 | 18.37647042 | DE |
| 12 | -2.2 | -10.5769230769 | 20.8 | 21.6 | 18.1 | 78 | 19.39748584 | DE |
| 26 | -0.799999 | -4.12370639813 | 19.399999 | 22.2 | 18.1 | 115 | 20.49386747 | DE |
| 52 | -2.295 | -10.9834888729 | 20.895 | 23.5 | 18.1 | 106 | 20.36695838 | DE |
| 156 | -4.245 | -18.5817465529 | 22.845 | 23.5 | 18.1 | 100 | 20.68661677 | DE |
| 260 | -4.245 | -18.5817465529 | 22.845 | 23.5 | 18.1 | 100 | 20.68661677 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732656420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 30 |
| 1732570020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732310820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732224420 | 18.7 | -0.1 | -0.53 | 18.7 | 18.7 | 18.7 | 55 |
| 1732138020 | 18.8 | 0.6 | 3.30 | 18.8 | 18.8 | 18.8 | 17 |
| 1732051620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1731965220 | 18.2 | 0.1 | 0.55 | 18.5 | 18.5 | 18.2 | 101 |
| 1731705960 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 5 |
| 1731619560 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 30 |
| 1731533220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1731446820 | 18.1 | -0.3 | -1.63 | 18.1 | 18.1 | 18.1 | 1 |
| 1731360420 | 18.399999 | 0.2 | 1.10 | 18.399999 | 18.399999 | 18.399999 | 162 |
| 1731101220 | 18.2 | -0.2 | -1.09 | 18.2 | 18.2 | 18.2 | 174 |
| 1731014760 | 18.399999 | -0.1 | -0.54 | 18.3 | 18.399999 | 18.3 | 33 |
| 1730928360 | 18.5 | 0.3 | 1.65 | 18.3 | 18.5 | 18.3 | 326 |
| 1730841960 | 18.2 | -0.1 | -0.55 | 18.2 | 18.2 | 18.2 | 15 |
| 1730755560 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 231 |
| 1730496360 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730409960 | 18.3 | -0.5 | -2.66 | 18.3 | 18.3 | 18.3 | 10 |
| 1730323560 | 18.8 | -1.1 | -5.53 | 18.8 | 18.8 | 18.8 | 35 |
| 1730237160 | 19.899999 | -0.5 | -2.45 | 19.899999 | 19.899999 | 19.899999 | 44 |
| 1730147160 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1729887960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1729801560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1729715160 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.399999 | 115 |
| 1729628760 | 20.2 | 0.3 | 1.51 | 20.2 | 20.2 | 20.2 | 245 |
| 1729542360 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1729283160 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1729196760 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1729110360 | 19.899999 | -0.5 | -2.45 | 20.2 | 20.2 | 19.899999 | 17 |
| 1729023960 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.399999 | 4 |
| 1728937620 | 20.2 | -0.4 | -1.94 | 20.2 | 20.2 | 20.2 | 240 |
| 1728678360 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1728591960 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 3 |
| 1728505560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1728419160 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1728332760 | 20.399999 | -0.2 | -0.97 | 20.6 | 20.6 | 20.399999 | 6 |
| 1728073620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1727987220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1727900820 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 60 |
| 1727814360 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1727727960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1727468760 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1727382360 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1727295960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1727209560 | 20.399999 | -1.2 | -5.56 | 20.399999 | 20.399999 | 20.399999 | 150 |
| 1727123160 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1726863960 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1726777560 | 21.6 | 0.4 | 1.89 | 21.6 | 21.6 | 21.6 | 2 |
| 1726691160 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1726604760 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 17 |
| 1726518420 | 21.399999 | 0.6 | 2.88 | 21.399999 | 21.399999 | 21.399999 | 204 |
| 1726259160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1726172760 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1726086360 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1725999960 | 20.8 | 0 | 0.00 | 20.6 | 20.8 | 20.6 | 13 |
| 1725913620 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 2 |
| 1725654360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1725567960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1725481560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 10 |
| 1725395160 | 21 | -0.8 | -3.67 | 21 | 21 | 21 | 91 |
| 1725308760 | 21.8 | 0 | 0.00 | 22.2 | 22.2 | 21.8 | 31 |
| 1725049560 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1724963160 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 204 |
| 1724876760 | 21.8 | 0.6 | 2.83 | 22.2 | 22.2 | 21.8 | 245 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
