Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.002 | 114384 | 0.002 | DE |
| 4 | 0 | 0 | 0.006 | 0.007 | 0.002 | 63045 | 0.00393787 | DE |
| 12 | 0 | 0 | 0.0055 | 0.0075 | 0.002 | 64741 | 0.00491314 | DE |
| 26 | 0 | 0 | 0.01 | 0.014 | 0.002 | 49066 | 0.00688745 | DE |
| 52 | 0 | 0 | 0.0268 | 0.027 | 0.002 | 40280 | 0.01168139 | DE |
| 156 | 0 | 0 | 0.028 | 0.0334 | 0.002 | 49477 | 0.01853392 | DE |
| 260 | 0 | 0 | 0.028 | 0.0334 | 0.002 | 49477 | 0.01853392 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738358820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 48768 |
| 1738272420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738186020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738099620 | 0.002 | -0.002 | -50.00 | 0.003 | 0.003 | 0.002 | 180000 |
| 1738013220 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 45800 |
| 1737754020 | 0.0044999 | -0.001 | -18.18 | 0.0044999 | 0.0044999 | 0.0044999 | 4000 |
| 1737667620 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1737581220 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1737494820 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1737408420 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 25000 |
| 1737149220 | 0.0055 | 0.002 | 57.14 | 0.0055 | 0.0055 | 0.0055 | 2000 |
| 1737062820 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1736976420 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 70000 |
| 1736890020 | 0.003 | -0.0015 | -33.33 | 0.003 | 0.003 | 0.003 | 28968 |
| 1736803620 | 0.0044999 | -0.0025 | -35.71 | 0.0044999 | 0.0044999 | 0.0044999 | 10000 |
| 1736544420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736458020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736371620 | 0.007 | 0.002 | 40.00 | 0.0044999 | 0.007 | 0.0044999 | 50001 |
| 1736285220 | 0.005 | 0.0005001 | 11.11 | 0.006 | 0.0065 | 0.005 | 282000 |
| 1736198820 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1735939620 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1735853220 | 0.0044999 | 0.0014999 | 50.00 | 0.0035 | 0.0044999 | 0.0035 | 50125 |
| 1735594020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735334820 | 0.003 | -0.0015 | -33.33 | 0.0044999 | 0.0044999 | 0.003 | 181500 |
| 1734989220 | 0.0044999 | -0.0005 | -10.00 | 0.007 | 0.007 | 0.0044999 | 2532 |
| 1734730020 | 0.005 | -0.002 | -28.57 | 0.0044999 | 0.005 | 0.0044999 | 49000 |
| 1734643620 | 0.007 | 0.003 | 75.00 | 0.0065 | 0.007 | 0.004 | 63000 |
| 1734557220 | 0.004 | 0 | 0.00 | 0.0065 | 0.0065 | 0.004 | 48500 |
| 1734470820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734384420 | 0.004 | -0.0025 | -38.46 | 0.007 | 0.007 | 0.004 | 93300 |
| 1734125220 | 0.0065 | 0.0015 | 30.00 | 0.0035 | 0.0065 | 0.0035 | 297500 |
| 1734038820 | 0.005 | 0 | 0.00 | 0.0065 | 0.0065 | 0.005 | 14508 |
| 1733952420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733866020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733779620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733520420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1733434020 | 0.005 | 0 | 0.00 | 0.0044999 | 0.005 | 0.0044999 | 37300 |
| 1733347620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733261220 | 0.005 | -0.0015 | -23.08 | 0.005 | 0.005 | 0.005 | 23500 |
| 1733174820 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.0044999 | 92900 |
| 1732915620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732829220 | 0.007 | 0.0035 | 100.00 | 0.004 | 0.007 | 0.004 | 197750 |
| 1732742820 | 0.0035 | -0.0025 | -41.67 | 0.0055 | 0.0055 | 0.0035 | 47500 |
| 1732656420 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 80000 |
| 1732570020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732310820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732224420 | 0.006 | -0.0015 | -20.00 | 0.006 | 0.006 | 0.006 | 1500 |
| 1732138020 | 0.0075 | 0.0025 | 50.00 | 0.0075 | 0.0075 | 0.0075 | 2500 |
| 1732051620 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.0075 | 0.005 | 43000 |
| 1731965160 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731705960 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731619560 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 1000 |
| 1731533160 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 50000 |
| 1731446820 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731360420 | 0.0055 | -0.0015 | -21.43 | 0.0055 | 0.0055 | 0.0055 | 5000 |
| 1731101220 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 60000 |
| 1731014760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730928360 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 10000 |
| 1730841960 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 2000 |
| 1730755560 | 0.0065 | -0.0055 | -45.83 | 0.007 | 0.007 | 0.0065 | 21000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
