Premium
Wuxi AppTec Co Ltd (WX8)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.32558139535 | 6.45 | 6.5 | 6.25 | 683 | 6.42755002 | DE |
| 4 | -0.35 | -5.03597122302 | 6.95 | 7.1 | 6.25 | 470 | 6.71546123 | DE |
| 12 | 0.5 | 8.19672131148 | 6.1 | 7.5 | 5.55 | 817 | 6.55986102 | DE |
| 26 | 3.3 | 100 | 3.3 | 8.4 | 3.3 | 1916 | 5.62693878 | DE |
| 52 | -2.55 | -27.868852459 | 9.15 | 9.4499999 | 3.26 | 1834 | 5.49252748 | DE |
| 156 | -3.4 | -34 | 10 | 12.5 | 3.26 | 1647 | 5.9329741 | DE |
| 260 | -3.4 | -34 | 10 | 12.5 | 3.26 | 1647 | 5.9329741 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736458020 | 6.5 | 0.25 | 4.00 | 6.5 | 6.5 | 6.5 | 500 |
| 1736371620 | 6.25 | -0.2 | -3.10 | 6.25 | 6.25 | 6.25 | 355 |
| 1736285220 | 6.45 | -0.2 | -3.01 | 6.45 | 6.45 | 6.45 | 1194 |
| 1736198820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1735939620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1735853220 | 6.65 | -0.25 | -3.62 | 6.65 | 6.65 | 6.65 | 150 |
| 1735594020 | 6.9 | 0.2 | 2.99 | 7.1 | 7.1 | 6.9 | 1039 |
| 1735334820 | 6.7 | -0.25 | -3.60 | 6.7 | 6.7 | 6.7 | 31 |
| 1734989220 | 6.95 | 0.2 | 2.96 | 6.95 | 6.95 | 6.95 | 2 |
| 1734730020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734643620 | 6.75 | -0.1 | -1.46 | 6.75 | 6.75 | 6.75 | 428 |
| 1734557220 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 144 |
| 1734470820 | 6.8 | -0.2 | -2.86 | 6.8 | 6.8 | 6.8 | 20 |
| 1734384420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734125220 | 7 | -0.15 | -2.10 | 6.95 | 7 | 6.9 | 1308 |
| 1734038820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1733952420 | 7.15 | 0.05 | 0.70 | 7.2 | 7.2 | 7.15 | 255 |
| 1733866020 | 7.1 | -0.4 | -5.33 | 6.95 | 7.1 | 6.95 | 101 |
| 1733779620 | 7.5 | 0.8 | 11.94 | 7.05 | 7.5 | 7.05 | 3373 |
| 1733520420 | 6.7 | 0.6 | 9.84 | 6.55 | 6.7 | 6.5 | 4291 |
| 1733434020 | 6.1 | -0.15 | -2.40 | 6.1 | 6.1 | 6.1 | 500 |
| 1733347620 | 6.25 | -0.1 | -1.57 | 6.35 | 6.35 | 6.25 | 829 |
| 1733261220 | 6.35 | 0.7 | 12.39 | 6.45 | 6.45 | 6.35 | 580 |
| 1733174820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1732915620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1732829220 | 5.65 | 0.1 | 1.80 | 5.65 | 5.65 | 5.65 | 350 |
| 1732742820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1732656420 | 5.55 | -0.1 | -1.77 | 5.55 | 5.55 | 5.55 | 1 |
| 1732570020 | 5.65 | -0.35 | -5.83 | 5.7 | 5.7 | 5.55 | 339 |
| 1732310820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732224420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1300 |
| 1732138020 | 6 | -0.15 | -2.44 | 6 | 6 | 6 | 80 |
| 1732051620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731965220 | 6.15 | 0.05 | 0.82 | 6.2 | 6.2 | 6.05 | 266 |
| 1731705960 | 6.1 | -0.15 | -2.40 | 6.25 | 6.25 | 6.1 | 319 |
| 1731619560 | 6.25 | -0.5 | -7.41 | 6.1 | 6.25 | 6.1 | 470 |
| 1731533160 | 6.75 | -0.1 | -1.46 | 6.75 | 6.75 | 6.75 | 357 |
| 1731446820 | 6.85 | 0.15 | 2.24 | 6.95 | 6.95 | 6.85 | 190 |
| 1731360420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 10 |
| 1731101220 | 6.7 | -0.3 | -4.29 | 6.9 | 6.9 | 6.7 | 3450 |
| 1731014760 | 7 | 0.5 | 7.69 | 6.85 | 7 | 6.85 | 96 |
| 1730928360 | 6.5 | 0.2 | 3.17 | 6.5 | 6.6 | 6.5 | 1809 |
| 1730841960 | 6.3 | 0.2 | 3.28 | 6.3 | 6.3 | 6.3 | 210 |
| 1730755560 | 6.1 | -0.2 | -3.17 | 6.1 | 6.1 | 6.1 | 1001 |
| 1730492820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730406420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730320020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730233620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730147220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1729888020 | 6.3 | 0.2 | 3.28 | 6.3 | 6.3 | 6.3 | 99 |
| 1729801560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729715160 | 6.1 | 0.2 | 3.39 | 6.2 | 6.35 | 6.1 | 3883 |
| 1729628760 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1729542360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1729283160 | 5.9 | 0.35 | 6.31 | 6.1 | 6.15 | 5.9 | 890 |
| 1729196760 | 5.55 | -0.15 | -2.63 | 5.55 | 5.55 | 5.55 | 873 |
| 1729110360 | 5.7 | -0.2 | -3.39 | 5.75 | 5.8 | 5.7 | 1972 |
| 1729023960 | 5.9 | -0.3 | -4.84 | 5.9 | 5.9 | 5.9 | 100 |
| 1728937620 | 6.2 | -0.45 | -6.77 | 6.3 | 6.3 | 6.15 | 8664 |
| 1728678360 | 6.65 | -0.25 | -3.62 | 6.65 | 6.65 | 6.65 | 38 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
