Premium
Wynn Resorts Ltd (WYR)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 92.13 | 2.41 | 2.69 | 90.24 | 92.13 | 89.52 | 18 |
| 1732915620 | 89.72 | 3.57 | 4.14 | 86.86 | 89.72 | 86.86 | 268 |
| 1732829220 | 86.15 | -2.96 | -3.32 | 86.15 | 86.15 | 86.15 | 85 |
| 1732742820 | 89.11 | 1.35 | 1.54 | 89.21 | 89.21 | 89.11 | 232 |
| 1732656420 | 87.76 | -0.93 | -1.05 | 89 | 89.18 | 87.61 | 418 |
| 1732570020 | 88.69 | 0 | 0.00 | 87.48 | 88.69 | 87.48 | 3 |
| 1732310820 | 88.69 | 1.27 | 1.45 | 87.5 | 88.69 | 87.5 | 74 |
| 1732224420 | 87.42 | 0.97 | 1.12 | 87.42 | 87.42 | 87.42 | 22 |
| 1732138020 | 86.45 | 0.55 | 0.64 | 86.22 | 86.45 | 85.72 | 215 |
| 1732051620 | 85.9 | 0.44 | 0.51 | 85.13 | 85.9 | 83.91 | 208 |
| 1731965220 | 85.459999 | -1.06 | -1.23 | 87.28 | 87.4 | 85.27 | 920 |
| 1731705960 | 86.52 | -2.42 | -2.72 | 88.86 | 88.86 | 85.63 | 1211 |
| 1731619560 | 88.94 | 7.89 | 9.73 | 81.12 | 88.96 | 81.12 | 279 |
| 1731533160 | 81.05 | 0.88 | 1.10 | 80.599999 | 81.05 | 80.56 | 597 |
| 1731446820 | 80.17 | -0.34 | -0.42 | 80.3 | 80.3 | 80.17 | 104 |
| 1731360420 | 80.51 | 1.86 | 2.36 | 80.51 | 80.51 | 80.51 | 90 |
| 1731101220 | 78.65 | -2.52 | -3.10 | 80 | 80 | 78.65 | 248 |
| 1731014760 | 81.17 | 1.55 | 1.95 | 80.77 | 82.37 | 79.5 | 243 |
| 1730928360 | 79.62 | 0.41 | 0.52 | 82 | 82 | 79.62 | 318 |
| 1730841960 | 79.209999 | -9.07 | -10.27 | 86.58 | 86.58 | 78.739999 | 1211 |
| 1730755560 | 88.28 | -0.54 | -0.61 | 87.79 | 88.28 | 87.74 | 80 |
| 1730496360 | 88.82 | -0.29 | -0.33 | 89.01 | 89.66 | 88.82 | 113 |
| 1730409960 | 89.11 | -0.83 | -0.92 | 90.02 | 90.02 | 88.76 | 85 |
| 1730323560 | 89.94 | -3.29 | -3.53 | 91.38 | 91.38 | 89.94 | 228 |
| 1730237160 | 93.23 | 2.03 | 2.23 | 91.53 | 93.23 | 91.53 | 396 |
| 1730147220 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1729888020 | 91.2 | 0.96 | 1.06 | 91.2 | 91.2 | 91.2 | 40 |
| 1729801560 | 90.24 | -0.54 | -0.59 | 90.97 | 91 | 90.24 | 102 |
| 1729715160 | 90.78 | 0.41 | 0.45 | 92.69 | 92.69 | 90.78 | 92 |
| 1729628760 | 90.37 | 0.12 | 0.13 | 90.8 | 91.44 | 90.37 | 204 |
| 1729542360 | 90.25 | -1.76 | -1.91 | 89.54 | 90.55 | 89.54 | 82 |
| 1729283160 | 92.01 | 1.54 | 1.70 | 93.03 | 93.03 | 92.01 | 130 |
| 1729196760 | 90.47 | -1.87 | -2.03 | 90.38 | 91.51 | 90.28 | 345 |
| 1729110360 | 92.34 | 0.91 | 1.00 | 90.8 | 92.4 | 90.8 | 80 |
| 1729023960 | 91.43 | -3.78 | -3.97 | 95.09 | 95.09 | 90.73 | 443 |
| 1728937620 | 95.21 | -0.64 | -0.67 | 94.72 | 95.36 | 93.88 | 696 |
| 1728678360 | 95.85 | 0.28 | 0.29 | 96 | 97.02 | 95.85 | 461 |
| 1728591960 | 95.57 | -0.02 | -0.02 | 95.61 | 95.63 | 94.69 | 396 |
| 1728505560 | 95.59 | 0.94 | 0.99 | 93.75 | 95.59 | 93.46 | 123 |
| 1728419160 | 94.65 | -2.16 | -2.23 | 92 | 94.65 | 90.21 | 189 |
| 1728332760 | 96.81 | 1.14 | 1.19 | 96.34 | 100.2 | 96 | 755 |
| 1728073560 | 95.67 | 4.31 | 4.72 | 94.1 | 96.15 | 94.1 | 376 |
| 1727987220 | 91.36 | -0.53 | -0.58 | 91.36 | 91.36 | 91.36 | 20 |
| 1727900820 | 91.89 | 3.56 | 4.03 | 90.01 | 91.93 | 90.01 | 350 |
| 1727814420 | 88.33 | 0.81 | 0.93 | 86.45 | 88.33 | 85.7 | 517 |
| 1727728020 | 87.52 | 0.81 | 0.93 | 87.49 | 90.19 | 86.64 | 437 |
| 1727468760 | 86.71 | 5.02 | 6.15 | 82.86 | 86.71 | 82.849999 | 462 |
| 1727382360 | 81.69 | 5.99 | 7.91 | 78.63 | 81.69 | 78.63 | 393 |
| 1727295960 | 75.7 | 0.06 | 0.08 | 74.5 | 75.7 | 74.5 | 112 |
| 1727209560 | 75.64 | 3.39 | 4.69 | 74.64 | 75.64 | 74.64 | 566 |
| 1727123160 | 72.25 | 0.05 | 0.07 | 71.17 | 72.25 | 71.17 | 3 |
| 1726864020 | 72.2 | -0.05 | -0.07 | 72.2 | 72.2 | 72.2 | 1 |
| 1726777560 | 72.25 | 0.65 | 0.91 | 71.39 | 72.45 | 71.39 | 110 |
| 1726691220 | 71.599999 | -0.94 | -1.30 | 71.94 | 71.94 | 71.47 | 52 |
| 1726604760 | 72.54 | 1.68 | 2.37 | 70.52 | 72.54 | 70.52 | 40 |
| 1726518420 | 70.86 | 1.94 | 2.81 | 70.93 | 71.19 | 70.86 | 143 |
| 1726259160 | 68.92 | 0 | 0.00 | 68.92 | 68.92 | 68.92 | 0 |
| 1726172760 | 68.92 | -1 | -1.43 | 68.92 | 68.92 | 68.92 | 1 |
| 1726086420 | 69.92 | 0 | 0.00 | 69.92 | 69.92 | 69.92 | 0 |
| 1726000020 | 69.92 | 0 | 0.00 | 69.92 | 69.92 | 69.92 | 0 |
| 1725913620 | 69.92 | 0.39 | 0.56 | 69.3 | 69.92 | 69.3 | 14 |
| 1725654360 | 69.53 | 0 | 0.00 | 69.53 | 69.53 | 69.53 | 0 |
| 1725567960 | 69.53 | -0.47 | -0.67 | 69.53 | 69.53 | 69.53 | 78 |
| 1725481560 | 70 | -0.02 | -0.03 | 70 | 70 | 70 | 15 |
| 1725395160 | 70.02 | 0.31 | 0.44 | 69.12 | 70.02 | 69.12 | 113 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
