Premium
Amundi Msci Europe Growth Ucits Etf Eur (X135)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 342.45 | 2.9 | 0.85 | 342.45 | 342.45 | 342.45 | 5 |
| 1739914020 | 339.55 | 0 | 0.00 | 339.55 | 339.55 | 339.55 | 0 |
| 1739827620 | 339.55 | -0.1 | -0.03 | 339.55 | 339.55 | 339.55 | 2 |
| 1739568420 | 339.64999 | 1.55 | 0.46 | 339.64999 | 339.64999 | 339.64999 | 70 |
| 1739482020 | 338.1 | 0 | 0.00 | 338.1 | 338.1 | 338.1 | 0 |
| 1739395620 | 338.1 | 3.45 | 1.03 | 334.5 | 338.1 | 334.5 | 16 |
| 1739309220 | 334.64999 | 1.75 | 0.53 | 334.64999 | 334.64999 | 334.64999 | 1 |
| 1739222820 | 332.89999 | -0.35 | -0.11 | 333.2 | 333.2 | 332.89999 | 69 |
| 1738963620 | 333.25 | -1.6 | -0.48 | 333.25 | 333.25 | 333.25 | 1 |
| 1738877220 | 334.85 | 7.5 | 2.29 | 334.85 | 334.85 | 334.85 | 1 |
| 1738790820 | 327.35 | 0 | 0.00 | 327.35 | 327.35 | 327.35 | 0 |
| 1738704420 | 327.35 | -0.1 | -0.03 | 327.35 | 327.35 | 327.35 | 1 |
| 1738618020 | 327.45 | 0.55 | 0.17 | 327.45 | 327.45 | 327.45 | 1 |
| 1738358820 | 326.89999 | 0 | 0.00 | 326.89999 | 326.89999 | 326.89999 | 0 |
| 1738272420 | 326.89999 | 0 | 0.00 | 326.89999 | 326.89999 | 326.89999 | 0 |
| 1738186020 | 326.89999 | 0 | 0.00 | 326.89999 | 326.89999 | 326.89999 | 0 |
| 1738099620 | 326.89999 | 5.8 | 1.81 | 326.89999 | 326.89999 | 326.89999 | 20 |
| 1738013220 | 321.1 | 0 | 0.00 | 321.1 | 321.1 | 321.1 | 0 |
| 1737754020 | 321.1 | 0 | 0.00 | 321.1 | 321.1 | 321.1 | 0 |
| 1737667620 | 321.1 | 0 | 0.00 | 321.1 | 321.1 | 321.1 | 0 |
| 1737581220 | 321.1 | 0 | 0.00 | 321.1 | 321.1 | 321.1 | 0 |
| 1737494820 | 321.1 | 0 | 0.00 | 321.1 | 321.1 | 321.1 | 0 |
| 1737408420 | 321.1 | 0 | 0.00 | 321.1 | 321.1 | 321.1 | 0 |
| 1737149220 | 321.1 | 0 | 0.00 | 321.1 | 321.1 | 321.1 | 0 |
| 1737062820 | 321.1 | 8.65 | 2.77 | 320.1 | 321.1 | 320 | 395 |
| 1736976420 | 312.45 | 0 | 0.00 | 312.45 | 312.45 | 312.45 | 0 |
| 1736890020 | 312.45 | 0 | 0.00 | 312.45 | 312.45 | 312.45 | 0 |
| 1736803620 | 312.45 | 0 | 0.00 | 312.45 | 312.45 | 312.45 | 0 |
| 1736544420 | 312.45 | 0 | 0.00 | 312.45 | 312.45 | 312.45 | 0 |
| 1736458020 | 312.45 | 0 | 0.00 | 312.45 | 312.45 | 312.45 | 0 |
| 1736371620 | 312.45 | 0 | 0.00 | 312.45 | 312.45 | 312.45 | 0 |
| 1736285220 | 312.45 | 0 | 0.00 | 312.45 | 312.45 | 312.45 | 0 |
| 1736198820 | 312.45 | 0 | 0.00 | 312.45 | 312.45 | 312.45 | 0 |
| 1735939620 | 312.45 | -1.2 | -0.38 | 312.45 | 312.45 | 312.45 | 1 |
| 1735853220 | 313.64999 | 8.4 | 2.75 | 311.5 | 313.64999 | 311.5 | 2 |
| 1735594020 | 305.25 | 0 | 0.00 | 305.25 | 305.25 | 305.25 | 0 |
| 1735334820 | 305.25 | 0 | 0.00 | 305.25 | 305.25 | 305.25 | 0 |
| 1734989220 | 305.25 | 0 | 0.00 | 305.25 | 305.25 | 305.25 | 0 |
| 1734730020 | 305.25 | -12.2 | -3.84 | 305.3 | 305.45 | 305.1 | 231 |
| 1734643620 | 317.45 | 0 | 0.00 | 317.45 | 317.45 | 317.45 | 0 |
| 1734557220 | 317.45 | 0 | 0.00 | 317.45 | 317.45 | 317.45 | 0 |
| 1734470820 | 317.45 | 0 | 0.00 | 317.45 | 317.45 | 317.45 | 0 |
| 1734384420 | 317.45 | -2.1 | -0.66 | 317.45 | 317.45 | 317.45 | 149 |
| 1734125220 | 319.55 | -0.2 | -0.06 | 319.55 | 319.55 | 319.55 | 13 |
| 1734038820 | 319.75 | 0 | 0.00 | 319.75 | 319.75 | 319.75 | 0 |
| 1733952420 | 319.75 | 0.35 | 0.11 | 319.75 | 319.75 | 319.75 | 13 |
| 1733866020 | 319.39999 | 0 | 0.00 | 319.39999 | 319.39999 | 319.39999 | 0 |
| 1733779620 | 319.39999 | 0 | 0.00 | 319.39999 | 319.39999 | 319.39999 | 0 |
| 1733520420 | 319.39999 | 0 | 0.00 | 319.39999 | 319.39999 | 319.39999 | 0 |
| 1733434020 | 319.39999 | 0 | 0.00 | 319.39999 | 319.39999 | 319.39999 | 0 |
| 1733347620 | 319.39999 | 0 | 0.00 | 319.39999 | 319.39999 | 319.39999 | 0 |
| 1733261220 | 319.39999 | 5.35 | 1.70 | 319.3 | 319.39999 | 319.3 | 31 |
| 1733174820 | 314.05 | 1.6 | 0.51 | 310.3 | 314.05 | 310.3 | 16 |
| 1732915620 | 312.45 | 0 | 0.00 | 312.45 | 312.45 | 312.45 | 0 |
| 1732829220 | 312.45 | 0 | 0.00 | 312.45 | 312.45 | 312.45 | 0 |
| 1732742820 | 312.45 | 0 | 0.00 | 312.45 | 312.45 | 312.45 | 0 |
| 1732656420 | 312.45 | 7.5 | 2.46 | 312.5 | 312.55 | 312.45 | 150 |
| 1732570020 | 304.95 | 0 | 0.00 | 304.95 | 304.95 | 304.95 | 0 |
| 1732310820 | 304.95 | 0 | 0.00 | 304.95 | 304.95 | 304.95 | 0 |
| 1732224420 | 304.95 | -1.6 | -0.52 | 303.8 | 304.95 | 303.64999 | 526 |
| 1732086000 | 306.55 | 0 | 0.00 | 306.55 | 306.55 | 306.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
