Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 304.95 | 0 | 0.00 | 304.95 | 304.95 | 304.95 | 0 |
| 1732224420 | 304.95 | -1.6 | -0.52 | 303.8 | 304.95 | 303.64999 | 526 |
| 1732137960 | 306.55 | 0 | 0.00 | 306.55 | 306.55 | 306.55 | 0 |
| 1732051560 | 306.55 | 0 | 0.00 | 306.55 | 306.55 | 306.55 | 0 |
| 1731965160 | 306.55 | 0 | 0.00 | 306.55 | 306.55 | 306.55 | 0 |
| 1731705960 | 306.55 | -5.1 | -1.64 | 306.55 | 306.55 | 306.55 | 3 |
| 1731619560 | 311.64999 | -3.5 | -1.11 | 311.64999 | 311.64999 | 311.64999 | 100 |
| 1731533220 | 315.14999 | 0 | 0.00 | 315.14999 | 315.14999 | 315.14999 | 0 |
| 1731446820 | 315.14999 | 0 | 0.00 | 315.14999 | 315.14999 | 315.14999 | 0 |
| 1731360420 | 315.14999 | 3.55 | 1.14 | 315.14999 | 315.35 | 315.14999 | 907 |
| 1731101220 | 311.6 | -4.2 | -1.33 | 311.6 | 311.6 | 311.6 | 10 |
| 1731014760 | 315.8 | 0 | 0.00 | 315.8 | 315.8 | 315.8 | 0 |
| 1730928360 | 315.8 | 2.05 | 0.65 | 315.8 | 315.8 | 315.8 | 10 |
| 1730841960 | 313.75 | 0 | 0.00 | 313.75 | 313.75 | 313.75 | 0 |
| 1730755560 | 313.75 | 2.2 | 0.71 | 313.5 | 313.75 | 313.5 | 3 |
| 1730496360 | 311.55 | -8.8 | -2.75 | 311.55 | 311.55 | 311.55 | 1 |
| 1730406360 | 320.35 | 0 | 0.00 | 320.35 | 320.35 | 320.35 | 0 |
| 1730319960 | 320.35 | 0 | 0.00 | 320.35 | 320.35 | 320.35 | 0 |
| 1730233560 | 320.35 | 0 | 0.00 | 320.35 | 320.35 | 320.35 | 0 |
| 1730147160 | 320.35 | 0 | 0.00 | 320.35 | 320.35 | 320.35 | 0 |
| 1729887960 | 320.35 | 0 | 0.00 | 320.35 | 320.35 | 320.35 | 0 |
| 1729801560 | 320.35 | 0 | 0.00 | 320.35 | 320.35 | 320.35 | 0 |
| 1729715160 | 320.35 | 0 | 0.00 | 320.35 | 320.35 | 320.35 | 0 |
| 1729628760 | 320.35 | 0 | 0.00 | 320.35 | 320.35 | 320.35 | 0 |
| 1729542360 | 320.35 | 0 | 0.00 | 320.35 | 320.35 | 320.35 | 0 |
| 1729283160 | 320.35 | 0 | 0.00 | 320.35 | 320.35 | 320.35 | 0 |
| 1729196760 | 320.35 | 0 | 0.00 | 320.35 | 320.35 | 320.35 | 0 |
| 1729110360 | 320.35 | -5.9 | -1.81 | 319.7 | 320.35 | 319.7 | 179 |
| 1729024020 | 326.25 | 0 | 0.00 | 326.25 | 326.25 | 326.25 | 0 |
| 1728937620 | 326.25 | 0 | 0.00 | 326.25 | 326.25 | 326.25 | 0 |
| 1728678420 | 326.25 | 0 | 0.00 | 326.25 | 326.25 | 326.25 | 0 |
| 1728592020 | 326.25 | 0 | 0.00 | 326.25 | 326.25 | 326.25 | 0 |
| 1728505620 | 326.25 | 0 | 0.00 | 326.25 | 326.25 | 326.25 | 0 |
| 1728419220 | 326.25 | 0 | 0.00 | 326.25 | 326.25 | 326.25 | 0 |
| 1728332820 | 326.25 | 0 | 0.00 | 326.25 | 326.25 | 326.25 | 0 |
| 1728073620 | 326.25 | 0 | 0.00 | 326.25 | 326.25 | 326.25 | 0 |
| 1727987220 | 326.25 | 0 | 0.00 | 326.25 | 326.25 | 326.25 | 0 |
| 1727900820 | 326.25 | 0 | 0.00 | 326.25 | 326.25 | 326.25 | 0 |
| 1727814420 | 326.25 | 0 | 0.00 | 326.25 | 326.25 | 326.25 | 1 |
| 1727727960 | 326.25 | 0 | 0.00 | 326.25 | 326.25 | 326.25 | 0 |
| 1727468760 | 326.25 | 0 | 0.00 | 326.25 | 326.25 | 326.25 | 0 |
| 1727382360 | 326.25 | 6.65 | 2.08 | 326.25 | 326.25 | 326.25 | 30 |
| 1727295960 | 319.6 | 0 | 0.00 | 319.6 | 319.6 | 319.6 | 0 |
| 1727209560 | 319.6 | 0 | 0.00 | 319.6 | 319.6 | 319.6 | 0 |
| 1727123160 | 319.6 | 0 | 0.00 | 319.6 | 319.6 | 319.6 | 0 |
| 1726863960 | 319.6 | 0 | 0.00 | 319.6 | 319.6 | 319.6 | 0 |
| 1726777560 | 319.6 | 0 | 0.00 | 319.6 | 319.6 | 319.6 | 0 |
| 1726691160 | 319.6 | 0 | 0.00 | 319.6 | 319.6 | 319.6 | 0 |
| 1726604760 | 319.6 | 0 | 0.00 | 319.6 | 319.6 | 319.6 | 0 |
| 1726518360 | 319.6 | 0 | 0.00 | 319.6 | 319.6 | 319.6 | 0 |
| 1726259160 | 319.6 | 5.9 | 1.88 | 319.5 | 319.6 | 319.5 | 17 |
| 1726172760 | 313.7 | 0 | 0.00 | 313.7 | 313.7 | 313.7 | 0 |
| 1726086360 | 313.7 | 0 | 0.00 | 313.7 | 313.7 | 313.7 | 0 |
| 1725999960 | 313.7 | 0 | 0.00 | 313.7 | 313.7 | 313.7 | 0 |
| 1725913560 | 313.7 | 0 | 0.00 | 313.7 | 313.7 | 313.7 | 0 |
| 1725654360 | 313.7 | -15.55 | -4.72 | 313.7 | 313.7 | 313.7 | 7 |
| 1725567960 | 329.25 | 0 | 0.00 | 329.25 | 329.25 | 329.25 | 0 |
| 1725481560 | 329.25 | 0 | 0.00 | 329.25 | 329.25 | 329.25 | 0 |
| 1725395160 | 329.25 | 0 | 0.00 | 329.25 | 329.25 | 329.25 | 0 |
| 1725308760 | 329.25 | 0 | 0.00 | 329.25 | 329.25 | 329.25 | 0 |
| 1725049560 | 329.25 | 19.95 | 6.45 | 329.25 | 329.25 | 329.25 | 1 |
| 1724914800 | 309.3 | 0 | 0.00 | 309.3 | 309.3 | 309.3 | 0 |
| 1724828400 | 309.3 | 0 | 0.00 | 309.3 | 309.3 | 309.3 | 0 |
| 1724742000 | 309.3 | 0 | 0.00 | 309.3 | 309.3 | 309.3 | 0 |
| 1724655600 | 309.3 | 0 | 0.00 | 309.3 | 309.3 | 309.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
