Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 77.18 | 0.73 | 0.95 | 76.68 | 77.18 | 76.68 | 920 |
| 1732138020 | 76.45 | 0 | 0.00 | 76.45 | 76.45 | 76.45 | 0 |
| 1732051620 | 76.45 | -2.14 | -2.72 | 76.9 | 76.9 | 76.45 | 137 |
| 1731965160 | 78.59 | 0 | 0.00 | 78.59 | 78.59 | 78.59 | 0 |
| 1731705960 | 78.59 | 0 | 0.00 | 78.59 | 78.59 | 78.59 | 0 |
| 1731619560 | 78.59 | 1.48 | 1.92 | 78.59 | 78.59 | 78.59 | 1 |
| 1731533160 | 77.11 | -0.87 | -1.12 | 77.06 | 77.18 | 77.06 | 4148 |
| 1731446820 | 77.98 | 0.6 | 0.78 | 77.98 | 77.98 | 77.98 | 35 |
| 1731360420 | 77.38 | -1.92 | -2.42 | 77.38 | 77.38 | 77.38 | 35 |
| 1731097620 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1731011220 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1730924820 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1730838420 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1730752020 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1730492820 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1730406420 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1730320020 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1730233620 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1730147220 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1729888020 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1729801620 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1729715220 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1729628820 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1729542420 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1729283220 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1729196820 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1729110420 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1729024020 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1728937620 | 79.3 | 1.24 | 1.59 | 79.3 | 79.3 | 79.3 | 8 |
| 1728678360 | 78.06 | -1.2 | -1.51 | 78.18 | 78.18 | 78.06 | 56 |
| 1728591960 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 0 |
| 1728505560 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 0 |
| 1728419160 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 0 |
| 1728332760 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 0 |
| 1728073560 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 0 |
| 1727987160 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 0 |
| 1727900760 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 0 |
| 1727814360 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 0 |
| 1727727960 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 0 |
| 1727468760 | 79.26 | 0.57 | 0.72 | 79.26 | 79.26 | 79.26 | 34 |
| 1727382360 | 78.69 | 1.15 | 1.48 | 78.39 | 78.69 | 78.39 | 610 |
| 1727295960 | 77.54 | 0 | 0.00 | 77.54 | 77.54 | 77.54 | 0 |
| 1727209560 | 77.54 | 0 | 0.00 | 77.54 | 77.54 | 77.54 | 0 |
| 1727123160 | 77.54 | -0.76 | -0.97 | 77.54 | 77.54 | 77.54 | 128 |
| 1726863960 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1726777560 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1726691160 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1726604760 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1726518360 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1726259160 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1726172760 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1726086360 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1725999960 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1725913560 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1725654360 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1725567960 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1725481560 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1725395160 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1725308760 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1725049560 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1724963160 | 78.3 | 4.81 | 6.55 | 78.3 | 78.3 | 78.3 | 2 |
| 1724828400 | 73.489999 | 0 | 0.00 | 73.489999 | 73.489999 | 73.489999 | 0 |
| 1724742000 | 73.489999 | 0 | 0.00 | 73.489999 | 73.489999 | 73.489999 | 0 |
| 1724655600 | 73.489999 | 0 | 0.00 | 73.489999 | 73.489999 | 73.489999 | 0 |
| 1724396400 | 73.489999 | 0 | 0.00 | 73.489999 | 73.489999 | 73.489999 | 0 |
| 1724310000 | 73.489999 | 0 | 0.00 | 73.489999 | 73.489999 | 73.489999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
