ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Amundi Euro Stoxx 50 Ucits Etf Dr Usd

Amundi Euro Stoxx 50 Ucits Etf Dr Usd (X13U)

124,92
0,58
(0,47%)
Fermé 28 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1735334820126.4400.00126.44126.44126.440
1734989220126.4400.00126.44126.44126.440
1734730020126.4400.00126.44126.44126.440
1734643620126.4400.00126.44126.44126.440
1734557220126.44-0.06-0.05126.44126.44126.44200
1734470820126.500.00126.5126.5126.50
1734384420126.500.00126.5126.5126.50
1734125220126.500.00126.5126.5126.50
1734038820126.50.440.35126.5126.5126.53
1733952420126.06-1.3-1.02126.3126.3126.06800
1733866020127.3600.00127.36127.36127.360
1733779620127.360.980.78127.36127.36127.361
1733520420126.383.863.15126.24126.38126.24400
1733434020122.5200.00122.52122.52122.520
1733347620122.5200.00122.52122.52122.520
1733261220122.5200.00122.52122.52122.520
1733174820122.5200.00122.52122.52122.520
1732915620122.5200.00122.52122.52122.520
1732829220122.5200.00122.52122.52122.520
1732742820122.5200.00122.52122.52122.520
1732656420122.5200.00122.52122.52122.520
1732570020122.5200.00122.52122.52122.520
1732310820122.5200.00122.52122.52122.520
1732224420122.5200.00122.52122.52122.520
1732138020122.5200.00122.52122.52122.520
1732051620122.5200.00122.52122.52122.520
1731965220122.5200.00122.52122.52122.520
1731706020122.5200.00122.52122.52122.520
1731619620122.5200.00122.52122.52122.520
1731533220122.5200.00122.52122.52122.520
1731446820122.52-1.16-0.94122.52122.52122.52380
1731360420123.681.481.21123.8123.8123.64230
1731101160122.200.00122.2122.2122.20
1731014760122.200.00122.2122.2122.20
1730928360122.2-1.36-1.10122.2122.2122.2100
1730841960123.5600.00123.56123.56123.560
1730755560123.56-3.08-2.43123.56123.56123.5616
1730496360126.6400.00126.64126.64126.640
1730409960126.6400.00126.64126.64126.640
1730323560126.6400.00126.64126.64126.640
1730237160126.6400.00126.64126.64126.640
1730150760126.640.480.38126.64126.64126.64100
1729887960126.1600.00126.16126.16126.160
1729801560126.160.960.77126.16126.16126.1615
1729715160125.200.00125.2125.2125.20
1729628760125.20.220.18125.86125.86125.22983
1729542360124.9800.00124.98124.98124.980
1729283160124.9800.00124.98124.98124.980
1729196760124.9800.00124.98124.98124.980
1729110360124.98-1.16-0.92124.98124.98124.98800
1729023960126.1400.00126.14126.14126.140
1728937560126.1400.00126.14126.14126.140
1728678360126.1400.00126.14126.14126.140
1728591960126.14-2.08-1.62126.46126.46126.141580
1728457200128.2200.00128.22128.22128.220
1728370800128.2200.00128.22128.22128.220
1728284400128.2200.00128.22128.22128.220
1728025200128.2200.00128.22128.22128.220
1727938800128.2200.00128.22128.22128.220
1727852400128.2200.00128.22128.22128.220
1727766000128.2200.00128.22128.22128.220
1727679600128.2200.00128.22128.22128.220

Dernières Valeurs Consultées

Delayed Upgrade Clock