Amundi Euro Stoxx 50 Ucits Etf Dr Usd (X13U)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1735334820 | 126.44 | 0 | 0.00 | 126.44 | 126.44 | 126.44 | 0 |
1734989220 | 126.44 | 0 | 0.00 | 126.44 | 126.44 | 126.44 | 0 |
1734730020 | 126.44 | 0 | 0.00 | 126.44 | 126.44 | 126.44 | 0 |
1734643620 | 126.44 | 0 | 0.00 | 126.44 | 126.44 | 126.44 | 0 |
1734557220 | 126.44 | -0.06 | -0.05 | 126.44 | 126.44 | 126.44 | 200 |
1734470820 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
1734384420 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
1734125220 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
1734038820 | 126.5 | 0.44 | 0.35 | 126.5 | 126.5 | 126.5 | 3 |
1733952420 | 126.06 | -1.3 | -1.02 | 126.3 | 126.3 | 126.06 | 800 |
1733866020 | 127.36 | 0 | 0.00 | 127.36 | 127.36 | 127.36 | 0 |
1733779620 | 127.36 | 0.98 | 0.78 | 127.36 | 127.36 | 127.36 | 1 |
1733520420 | 126.38 | 3.86 | 3.15 | 126.24 | 126.38 | 126.24 | 400 |
1733434020 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
1733347620 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
1733261220 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
1733174820 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
1732915620 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
1732829220 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
1732742820 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
1732656420 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
1732570020 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
1732310820 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
1732224420 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
1732138020 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
1732051620 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
1731965220 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
1731706020 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
1731619620 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
1731533220 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
1731446820 | 122.52 | -1.16 | -0.94 | 122.52 | 122.52 | 122.52 | 380 |
1731360420 | 123.68 | 1.48 | 1.21 | 123.8 | 123.8 | 123.64 | 230 |
1731101160 | 122.2 | 0 | 0.00 | 122.2 | 122.2 | 122.2 | 0 |
1731014760 | 122.2 | 0 | 0.00 | 122.2 | 122.2 | 122.2 | 0 |
1730928360 | 122.2 | -1.36 | -1.10 | 122.2 | 122.2 | 122.2 | 100 |
1730841960 | 123.56 | 0 | 0.00 | 123.56 | 123.56 | 123.56 | 0 |
1730755560 | 123.56 | -3.08 | -2.43 | 123.56 | 123.56 | 123.56 | 16 |
1730496360 | 126.64 | 0 | 0.00 | 126.64 | 126.64 | 126.64 | 0 |
1730409960 | 126.64 | 0 | 0.00 | 126.64 | 126.64 | 126.64 | 0 |
1730323560 | 126.64 | 0 | 0.00 | 126.64 | 126.64 | 126.64 | 0 |
1730237160 | 126.64 | 0 | 0.00 | 126.64 | 126.64 | 126.64 | 0 |
1730150760 | 126.64 | 0.48 | 0.38 | 126.64 | 126.64 | 126.64 | 100 |
1729887960 | 126.16 | 0 | 0.00 | 126.16 | 126.16 | 126.16 | 0 |
1729801560 | 126.16 | 0.96 | 0.77 | 126.16 | 126.16 | 126.16 | 15 |
1729715160 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
1729628760 | 125.2 | 0.22 | 0.18 | 125.86 | 125.86 | 125.2 | 2983 |
1729542360 | 124.98 | 0 | 0.00 | 124.98 | 124.98 | 124.98 | 0 |
1729283160 | 124.98 | 0 | 0.00 | 124.98 | 124.98 | 124.98 | 0 |
1729196760 | 124.98 | 0 | 0.00 | 124.98 | 124.98 | 124.98 | 0 |
1729110360 | 124.98 | -1.16 | -0.92 | 124.98 | 124.98 | 124.98 | 800 |
1729023960 | 126.14 | 0 | 0.00 | 126.14 | 126.14 | 126.14 | 0 |
1728937560 | 126.14 | 0 | 0.00 | 126.14 | 126.14 | 126.14 | 0 |
1728678360 | 126.14 | 0 | 0.00 | 126.14 | 126.14 | 126.14 | 0 |
1728591960 | 126.14 | -2.08 | -1.62 | 126.46 | 126.46 | 126.14 | 1580 |
1728457200 | 128.22 | 0 | 0.00 | 128.22 | 128.22 | 128.22 | 0 |
1728370800 | 128.22 | 0 | 0.00 | 128.22 | 128.22 | 128.22 | 0 |
1728284400 | 128.22 | 0 | 0.00 | 128.22 | 128.22 | 128.22 | 0 |
1728025200 | 128.22 | 0 | 0.00 | 128.22 | 128.22 | 128.22 | 0 |
1727938800 | 128.22 | 0 | 0.00 | 128.22 | 128.22 | 128.22 | 0 |
1727852400 | 128.22 | 0 | 0.00 | 128.22 | 128.22 | 128.22 | 0 |
1727766000 | 128.22 | 0 | 0.00 | 128.22 | 128.22 | 128.22 | 0 |
1727679600 | 128.22 | 0 | 0.00 | 128.22 | 128.22 | 128.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales