Premium
Amundi Euro Stoxx 50 Ucits Etf Dr Usd (X13U)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 141.04 | 0.76 | 0.54 | 141.04 | 141.04 | 141.04 | 1 |
| 1741123620 | 140.28 | 0 | 0.00 | 140.28 | 140.28 | 140.28 | 0 |
| 1741037220 | 140.28 | 0.94 | 0.67 | 139.06 | 140.28 | 139.06 | 78 |
| 1740778020 | 139.34 | 0 | 0.00 | 139.34 | 139.34 | 139.34 | 0 |
| 1740691620 | 139.34 | -1.54 | -1.09 | 140.44 | 140.44 | 139.34 | 2 |
| 1740605220 | 140.88 | 1.14 | 0.82 | 140.97998 | 141.16 | 139.58 | 9 |
| 1740518820 | 139.74 | -0.24 | -0.17 | 139.74 | 139.74 | 139.74 | 1 |
| 1740432420 | 139.97998 | -0.64 | -0.46 | 140.94 | 140.94 | 139.97998 | 8 |
| 1740173220 | 140.62 | 0 | 0.00 | 140.62 | 140.62 | 140.62 | 0 |
| 1740086820 | 140.62 | -0.76 | -0.54 | 140.62 | 140.62 | 140.62 | 1 |
| 1740000420 | 141.38 | 0 | 0.00 | 141.38 | 141.38 | 141.38 | 0 |
| 1739914020 | 141.38 | 0.3 | 0.21 | 142.08 | 142.08 | 141.38 | 2 |
| 1739827620 | 141.08 | 3.9 | 2.84 | 140.63999 | 141.08 | 140.63999 | 46 |
| 1739568420 | 137.18 | 0 | 0.00 | 137.18 | 137.18 | 137.18 | 0 |
| 1739482020 | 137.18 | 0 | 0.00 | 137.18 | 137.18 | 137.18 | 0 |
| 1739395620 | 137.18 | 0 | 0.00 | 137.18 | 137.18 | 137.18 | 0 |
| 1739309220 | 137.18 | 0 | 0.00 | 137.91999 | 137.91999 | 137.18 | 4 |
| 1739222820 | 137.18 | 0.38 | 0.28 | 136.82 | 137.18 | 136.82 | 22 |
| 1738963620 | 136.8 | 2.54 | 1.89 | 136.8 | 136.8 | 136.8 | 1 |
| 1738877220 | 134.26 | 0 | 0.00 | 134.26 | 134.26 | 134.26 | 0 |
| 1738790820 | 134.26 | 0.1 | 0.07 | 134.26 | 134.26 | 134.26 | 14 |
| 1738704420 | 134.16 | 1.06 | 0.80 | 134.16 | 134.16 | 134.16 | 25 |
| 1738618020 | 133.1 | -2.2 | -1.63 | 132.74 | 133.1 | 132.46 | 140 |
| 1738358820 | 135.3 | 0 | 0.00 | 135.3 | 135.3 | 135.3 | 0 |
| 1738272420 | 135.3 | 1.44 | 1.08 | 135.3 | 135.3 | 135.3 | 1 |
| 1738186020 | 133.86 | 1.06 | 0.80 | 133.86 | 133.86 | 133.86 | 2 |
| 1738099620 | 132.8 | 0.58 | 0.44 | 132.5 | 132.8 | 132.5 | 300 |
| 1738013220 | 132.22 | -0.92 | -0.69 | 132.22 | 132.22 | 132.22 | 17 |
| 1737754020 | 133.13999 | 0 | 0.00 | 133.13999 | 133.13999 | 133.13999 | 0 |
| 1737667620 | 133.13999 | 1.04 | 0.79 | 133.13999 | 133.13999 | 133.13999 | 4 |
| 1737581220 | 132.1 | 0 | 0.00 | 132.1 | 132.1 | 132.1 | 0 |
| 1737494820 | 132.1 | 0 | 0.00 | 132.1 | 132.1 | 132.1 | 0 |
| 1737408420 | 132.1 | 2.48 | 1.91 | 132.1 | 132.1 | 132.1 | 3 |
| 1737149220 | 129.62 | 0 | 0.00 | 129.62 | 129.62 | 129.62 | 0 |
| 1737062820 | 129.62 | 2.34 | 1.84 | 129.62 | 129.62 | 129.62 | 1 |
| 1736976420 | 127.28 | -0.56 | -0.44 | 127.28 | 127.28 | 127.28 | 1 |
| 1736890020 | 127.84 | 0.08 | 0.06 | 127.68 | 127.84 | 127.64 | 439 |
| 1736803620 | 127.76 | 0 | 0.00 | 127.76 | 127.76 | 127.76 | 0 |
| 1736544420 | 127.76 | 0.46 | 0.36 | 127.92 | 127.92 | 127.76 | 599 |
| 1736458020 | 127.3 | 0 | 0.00 | 127.3 | 127.3 | 127.3 | 0 |
| 1736371620 | 127.3 | 0.48 | 0.38 | 127.3 | 127.3 | 127.3 | 1 |
| 1736285220 | 126.82 | 2.44 | 1.96 | 126.82 | 126.82 | 126.82 | 1 |
| 1736198820 | 124.38 | 0 | 0.00 | 124.38 | 124.38 | 124.38 | 0 |
| 1735939620 | 124.38 | -2.06 | -1.63 | 124.38 | 124.38 | 124.38 | 1 |
| 1735853220 | 126.44 | 0 | 0.00 | 126.44 | 126.44 | 126.44 | 0 |
| 1735594020 | 126.44 | 0 | 0.00 | 126.44 | 126.44 | 126.44 | 0 |
| 1735334820 | 126.44 | 0 | 0.00 | 126.44 | 126.44 | 126.44 | 0 |
| 1734989220 | 126.44 | 0 | 0.00 | 126.44 | 126.44 | 126.44 | 0 |
| 1734730020 | 126.44 | 0 | 0.00 | 126.44 | 126.44 | 126.44 | 0 |
| 1734643620 | 126.44 | 0 | 0.00 | 126.44 | 126.44 | 126.44 | 0 |
| 1734557220 | 126.44 | -0.06 | -0.05 | 126.44 | 126.44 | 126.44 | 200 |
| 1734470820 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1734384420 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1734125220 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1734038820 | 126.5 | 0.44 | 0.35 | 126.5 | 126.5 | 126.5 | 3 |
| 1733952420 | 126.06 | -1.3 | -1.02 | 126.3 | 126.3 | 126.06 | 800 |
| 1733866020 | 127.36 | 0 | 0.00 | 127.36 | 127.36 | 127.36 | 0 |
| 1733779620 | 127.36 | 0.98 | 0.78 | 127.36 | 127.36 | 127.36 | 1 |
| 1733520420 | 126.38 | 3.86 | 3.15 | 126.24 | 126.38 | 126.24 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
