Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 309.2 | 2.55 | 0.83 | 309.2 | 309.2 | 309.2 | 100 |
| 1732224420 | 306.64999 | -3.1 | -1.00 | 306.64999 | 306.64999 | 306.64999 | 98 |
| 1732138020 | 309.75 | 1.6 | 0.52 | 309.75 | 309.75 | 309.75 | 21 |
| 1732051560 | 308.14999 | 0 | 0.00 | 308.14999 | 308.14999 | 308.14999 | 0 |
| 1731965160 | 308.14999 | 0 | 0.00 | 308.14999 | 308.14999 | 308.14999 | 0 |
| 1731705960 | 308.14999 | 0 | 0.00 | 308.14999 | 308.14999 | 308.14999 | 0 |
| 1731619560 | 308.14999 | 0 | 0.00 | 308.14999 | 308.14999 | 308.14999 | 0 |
| 1731533160 | 308.14999 | -9.1 | -2.87 | 308.05 | 308.14999 | 308.05 | 198 |
| 1731446760 | 317.25 | 0 | 0.00 | 317.25 | 317.25 | 317.25 | 0 |
| 1731360360 | 317.25 | 0 | 0.00 | 317.25 | 317.25 | 317.25 | 0 |
| 1731101160 | 317.25 | 0 | 0.00 | 317.25 | 317.25 | 317.25 | 0 |
| 1731014760 | 317.25 | 0 | 0.00 | 317.25 | 317.25 | 317.25 | 0 |
| 1730928360 | 317.25 | 0 | 0.00 | 317.25 | 317.25 | 317.25 | 0 |
| 1730841960 | 317.25 | 0 | 0.00 | 317.25 | 317.25 | 317.25 | 0 |
| 1730755560 | 317.25 | 0 | 0.00 | 317.25 | 317.25 | 317.25 | 0 |
| 1730496360 | 317.25 | 0 | 0.00 | 317.25 | 317.25 | 317.25 | 0 |
| 1730409960 | 317.25 | 0 | 0.00 | 317.25 | 317.25 | 317.25 | 0 |
| 1730323560 | 317.25 | -5.55 | -1.72 | 319.75 | 319.75 | 317.25 | 103 |
| 1730233560 | 322.8 | 0 | 0.00 | 322.8 | 322.8 | 322.8 | 0 |
| 1730147160 | 322.8 | 0 | 0.00 | 322.8 | 322.8 | 322.8 | 0 |
| 1729887960 | 322.8 | 0 | 0.00 | 322.8 | 322.8 | 322.8 | 0 |
| 1729801560 | 322.8 | 0 | 0.00 | 322.8 | 322.8 | 322.8 | 0 |
| 1729715160 | 322.8 | 0 | 0.00 | 322.8 | 322.8 | 322.8 | 0 |
| 1729628760 | 322.8 | 0 | 0.00 | 322.8 | 322.8 | 322.8 | 0 |
| 1729542360 | 322.8 | 0 | 0.00 | 322.8 | 322.8 | 322.8 | 0 |
| 1729283160 | 322.8 | 0 | 0.00 | 322.8 | 322.8 | 322.8 | 0 |
| 1729196760 | 322.8 | 0 | 0.00 | 322.8 | 322.8 | 322.8 | 0 |
| 1729110360 | 322.8 | 4.1 | 1.29 | 322.8 | 322.8 | 322.8 | 300 |
| 1729024020 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1728937620 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1728678420 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1728592020 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1728505620 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1728419220 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1728332820 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1728073620 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1727987220 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1727900820 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1727814420 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1727728020 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1727468820 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1727382420 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1727296020 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1727209620 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1727123220 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1726864020 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1726777620 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1726691220 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1726604820 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1726518420 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1726259220 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1726172820 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1726086420 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1726000020 | 318.7 | 0 | 0.00 | 318.7 | 318.7 | 318.7 | 0 |
| 1725913620 | 318.7 | 15 | 4.94 | 318.7 | 318.7 | 318.7 | 9 |
| 1725606000 | 303.7 | 0 | 0.00 | 303.7 | 303.7 | 303.7 | 0 |
| 1725519600 | 303.7 | 0 | 0.00 | 303.7 | 303.7 | 303.7 | 0 |
| 1725433200 | 303.7 | 0 | 0.00 | 303.7 | 303.7 | 303.7 | 0 |
| 1725346800 | 303.7 | 0 | 0.00 | 303.7 | 303.7 | 303.7 | 0 |
| 1725260400 | 303.7 | 0 | 0.00 | 303.7 | 303.7 | 303.7 | 0 |
| 1725001200 | 303.7 | 0 | 0.00 | 303.7 | 303.7 | 303.7 | 0 |
| 1724914800 | 303.7 | 0 | 0.00 | 303.7 | 303.7 | 303.7 | 0 |
| 1724828400 | 303.7 | 0 | 0.00 | 303.7 | 303.7 | 303.7 | 0 |
| 1724742000 | 303.7 | 0 | 0.00 | 303.7 | 303.7 | 303.7 | 0 |
| 1724655600 | 303.7 | 0 | 0.00 | 303.7 | 303.7 | 303.7 | 0 |
| 1724396400 | 303.7 | 0 | 0.00 | 303.7 | 303.7 | 303.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
