Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 196.3698 | -0.44 | -0.22 | 197.2732 | 197.2732 | 196.2601 | 33 |
| 1734989220 | 196.8101 | -0.43 | -0.22 | 196.8101 | 196.8101 | 196.8101 | 58 |
| 1734730020 | 197.2448 | -0.63 | -0.32 | 197.2448 | 197.2448 | 197.2448 | 186 |
| 1734643620 | 197.8701 | 0 | 0.00 | 197.8701 | 197.8701 | 197.8701 | 0 |
| 1734557220 | 197.8701 | -0.27 | -0.14 | 197.8701 | 197.8701 | 197.8701 | 297 |
| 1734470820 | 198.1398 | -0.05 | -0.02 | 198.1398 | 198.1398 | 198.1398 | 95 |
| 1734384420 | 198.1851 | 0 | 0.00 | 198.1851 | 198.1851 | 198.1851 | 0 |
| 1734125220 | 198.1851 | -1.99 | -1.00 | 198.1851 | 198.1851 | 198.1851 | 207 |
| 1734038820 | 200.1799 | 0 | 0.00 | 200.1799 | 200.1799 | 200.1799 | 0 |
| 1733952420 | 200.1799 | -0.3 | -0.15 | 200.1799 | 200.1799 | 200.1799 | 218 |
| 1733866020 | 200.4798 | -4.36 | -2.13 | 200.4798 | 200.4798 | 200.4798 | 154 |
| 1733779620 | 204.8401 | 0 | 0.00 | 204.8401 | 204.8401 | 204.8401 | 0 |
| 1733520420 | 204.8401 | -0.11 | -0.05 | 204.8401 | 204.8401 | 204.8401 | 101 |
| 1733434020 | 204.9499 | 0.55 | 0.27 | 204.9499 | 204.9499 | 204.9499 | 161 |
| 1733347620 | 204.4001 | -0.03 | -0.01 | 204.4001 | 204.4001 | 204.4001 | 38 |
| 1733261220 | 204.4301 | 1.24 | 0.61 | 204.4301 | 204.4301 | 204.4301 | 8 |
| 1733174820 | 203.1901 | 0 | 0.00 | 203.1901 | 203.1901 | 203.1901 | 0 |
| 1732915620 | 203.1901 | 0 | 0.00 | 203.1901 | 203.1901 | 203.1901 | 0 |
| 1732829220 | 203.1901 | 1.03 | 0.51 | 203.1901 | 203.1901 | 203.1901 | 51 |
| 1732742820 | 202.1598 | 0 | 0.00 | 202.1598 | 202.1598 | 202.1598 | 0 |
| 1732656420 | 202.1598 | 0 | 0.00 | 202.1598 | 202.1598 | 202.1598 | 0 |
| 1732570020 | 202.1598 | 1.61 | 0.80 | 202.1598 | 202.1598 | 202.1598 | 122 |
| 1732310820 | 200.5498 | 0 | 0.00 | 200.5498 | 200.5498 | 200.5498 | 0 |
| 1732224420 | 200.5498 | 0.02 | 0.01 | 200.5498 | 200.5498 | 200.5498 | 50 |
| 1732138020 | 200.5299 | -0.12 | -0.06 | 200.0299 | 200.5299 | 200.0299 | 256 |
| 1732051620 | 200.6501 | 0.33 | 0.16 | 200.6501 | 200.6501 | 200.6501 | 61 |
| 1731965160 | 200.3201 | 0 | 0.00 | 200.3201 | 200.3201 | 200.3201 | 0 |
| 1731705960 | 200.3201 | -0.08 | -0.04 | 200.3201 | 200.3201 | 200.3201 | 102 |
| 1731619560 | 200.3999 | 0.85 | 0.42 | 200.1001 | 200.3999 | 200.1001 | 349 |
| 1731533160 | 199.5548 | 0.22 | 0.11 | 199.4748 | 199.5548 | 199.4748 | 394 |
| 1731446760 | 199.3348 | 0 | 0.00 | 199.3348 | 199.3348 | 199.3348 | 0 |
| 1731360360 | 199.3348 | 0 | 0.00 | 199.3348 | 199.3348 | 199.3348 | 0 |
| 1731101160 | 199.3348 | 0 | 0.00 | 199.3348 | 199.3348 | 199.3348 | 0 |
| 1731014760 | 199.3348 | 0 | 0.00 | 199.3348 | 199.3348 | 199.3348 | 0 |
| 1730928360 | 199.3348 | 0 | 0.00 | 199.3348 | 199.3348 | 199.3348 | 0 |
| 1730841960 | 199.3348 | 0 | 0.00 | 199.3348 | 199.3348 | 199.3348 | 0 |
| 1730755560 | 199.3348 | 0.59 | 0.29 | 199.3348 | 199.3348 | 199.3348 | 106 |
| 1730496360 | 198.7491 | 0 | 0.00 | 198.7491 | 198.7491 | 198.7491 | 0 |
| 1730409960 | 198.7491 | -0.51 | -0.26 | 198.7491 | 198.7491 | 198.7491 | 245 |
| 1730323560 | 199.2597 | -0.67 | -0.34 | 199.1701 | 199.2597 | 199.1701 | 199 |
| 1730237160 | 199.9299 | -0.62 | -0.31 | 199.9299 | 199.9299 | 199.9299 | 64 |
| 1730150760 | 200.5502 | -0.03 | -0.01 | 200.8199 | 200.8199 | 200.5502 | 316 |
| 1729888020 | 200.5798 | -0.16 | -0.08 | 200.5798 | 200.5798 | 200.5798 | 136 |
| 1729801560 | 200.7397 | 0.74 | 0.37 | 200.7397 | 200.7397 | 200.7397 | 112 |
| 1729715160 | 199.9998 | 0.09 | 0.05 | 199.9998 | 199.9998 | 199.9998 | 75 |
| 1729628760 | 199.9077 | 0.17 | 0.08 | 199.6101 | 199.9077 | 199.6101 | 294 |
| 1729542360 | 199.7424 | -2.14 | -1.06 | 201.1798 | 201.1798 | 199.7424 | 250 |
| 1729283160 | 201.8798 | 0.01 | 0.01 | 201.6201 | 201.8798 | 201.6201 | 140 |
| 1729196760 | 201.867 | 0 | 0.00 | 201.867 | 201.867 | 201.867 | 0 |
| 1729110360 | 201.867 | 1.92 | 0.96 | 201.867 | 201.867 | 201.867 | 150 |
| 1729024020 | 199.9499 | 0 | 0.00 | 199.9499 | 199.9499 | 199.9499 | 0 |
| 1728937620 | 199.9499 | 0.37 | 0.19 | 199.9499 | 199.9499 | 199.9499 | 118 |
| 1728678360 | 199.5795 | -0.37 | -0.19 | 199.5795 | 199.5795 | 199.5795 | 185 |
| 1728591960 | 199.9499 | 0.06 | 0.03 | 199.9499 | 199.9499 | 199.9499 | 186 |
| 1728505560 | 199.8898 | 0.02 | 0.01 | 199.8898 | 199.8898 | 199.8898 | 120 |
| 1728419160 | 199.8698 | 0.03 | 0.02 | 199.8698 | 199.8698 | 199.8698 | 81 |
| 1728332760 | 199.8398 | -0.93 | -0.46 | 199.8398 | 199.8398 | 199.8398 | 86 |
| 1728073560 | 200.7654 | -0.58 | -0.29 | 200.6896 | 200.7654 | 200.6896 | 396 |
| 1727987220 | 201.3501 | 0 | 0.00 | 201.3501 | 201.3501 | 201.3501 | 0 |
| 1727900820 | 201.3501 | 0.32 | 0.16 | 201.8699 | 201.8699 | 201.3501 | 391 |
| 1727814360 | 201.0305 | 0 | 0.00 | 201.0305 | 201.0305 | 201.0305 | 0 |
| 1727727960 | 201.0305 | 0 | 0.00 | 201.0305 | 201.0305 | 201.0305 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
