Premium
AMSC ASA (X5A)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0700001 | 3.04348274102 | 2.2999999 | 2.2999999 | 2.2999999 | 698 | 2.2999999 | DE |
| 4 | 0.12 | 5.33333333333 | 2.25 | 2.2999999 | 2.145 | 1728 | 2.19483758 | DE |
| 12 | -0.02 | -0.836820083682 | 2.39 | 2.485 | 2.145 | 1135 | 2.27022102 | DE |
| 26 | -0.31 | -11.5671641791 | 2.68 | 2.77 | 2.145 | 1144 | 2.37555086 | DE |
| 52 | -0.045 | -1.86335403727 | 2.415 | 2.995 | 2.125 | 1296 | 2.45097385 | DE |
| 156 | -1.255 | -34.6206896552 | 3.625 | 4.075 | 1.846 | 1596 | 2.43705624 | DE |
| 260 | -1.255 | -34.6206896552 | 3.625 | 4.075 | 1.846 | 1596 | 2.43705624 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736458020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736371620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736285220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736198820 | 2.2999999 | 0.04 | 1.77 | 2.2999999 | 2.2999999 | 2.2999999 | 698 |
| 1735939620 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1735853220 | 2.2599999 | 0.07 | 2.96 | 2.235 | 2.2599999 | 2.235 | 3198 |
| 1735594020 | 2.1949999 | 0.02 | 1.15 | 2.2 | 2.2 | 2.185 | 1345 |
| 1735334820 | 2.17 | 0 | 0.23 | 2.21 | 2.215 | 2.17 | 2599 |
| 1734989220 | 2.165 | 0.02 | 0.70 | 2.16 | 2.17 | 2.16 | 671 |
| 1734730020 | 2.15 | 0 | 0.23 | 2.15 | 2.15 | 2.15 | 138 |
| 1734643620 | 2.145 | -0.03 | -1.38 | 2.1549999 | 2.1549999 | 2.145 | 3061 |
| 1734557220 | 2.1749999 | 0 | 0.00 | 2.1749999 | 2.1749999 | 2.1749999 | 0 |
| 1734470820 | 2.1749999 | -0.08 | -3.33 | 2.22 | 2.25 | 2.1749999 | 3341 |
| 1734384420 | 2.25 | -0.02 | -0.66 | 2.25 | 2.25 | 2.25 | 500 |
| 1734125220 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1734038820 | 2.265 | -0.04 | -1.74 | 2.285 | 2.295 | 2.265 | 3300 |
| 1733952420 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1733866020 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1733779620 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1733520420 | 2.305 | -0.06 | -2.33 | 2.305 | 2.305 | 2.305 | 5 |
| 1733434020 | 2.36 | -0.02 | -0.84 | 2.36 | 2.36 | 2.36 | 1000 |
| 1733347620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1733261220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1733174820 | 2.38 | 0.03 | 1.49 | 2.38 | 2.38 | 2.38 | 80 |
| 1732915620 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1732829220 | 2.345 | -0.06 | -2.29 | 2.345 | 2.345 | 2.345 | 30 |
| 1732742820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732656420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732570020 | 2.4 | 0 | 0.21 | 2.4 | 2.4 | 2.4 | 450 |
| 1732310820 | 2.395 | 0.05 | 2.13 | 2.395 | 2.395 | 2.395 | 220 |
| 1732224420 | 2.345 | 0.02 | 0.64 | 2.345 | 2.345 | 2.345 | 1400 |
| 1732138020 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1732051620 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1731965220 | 2.33 | -0.06 | -2.31 | 2.355 | 2.355 | 2.33 | 400 |
| 1731705960 | 2.3849999 | 0.07 | 2.80 | 2.3849999 | 2.3849999 | 2.3849999 | 50 |
| 1731619620 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1731533220 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1731446820 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1731360420 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1731101220 | 2.3199999 | -0.01 | -0.43 | 2.3199999 | 2.3199999 | 2.3199999 | 1 |
| 1731014760 | 2.33 | 0.08 | 3.56 | 2.33 | 2.33 | 2.33 | 2000 |
| 1730928360 | 2.25 | -0.05 | -2.17 | 2.285 | 2.285 | 2.25 | 1700 |
| 1730841960 | 2.2999999 | -0.01 | -0.22 | 2.2999999 | 2.2999999 | 2.2999999 | 1400 |
| 1730755560 | 2.305 | -0.1 | -3.96 | 2.305 | 2.305 | 2.305 | 176 |
| 1730496360 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730409960 | 2.4 | -0.09 | -3.42 | 2.45 | 2.45 | 2.4 | 1200 |
| 1730323560 | 2.485 | 0.04 | 1.84 | 2.4449999 | 2.485 | 2.4049999 | 1900 |
| 1730237160 | 2.44 | 0.16 | 6.78 | 2.2999999 | 2.44 | 2.2999999 | 1000 |
| 1730150760 | 2.285 | 0.03 | 1.11 | 2.285 | 2.2999999 | 2.285 | 967 |
| 1729888020 | 2.2599999 | -0.01 | -0.22 | 2.2 | 2.2599999 | 2.2 | 2732 |
| 1729801560 | 2.265 | 0.04 | 1.80 | 2.265 | 2.265 | 2.265 | 100 |
| 1729715160 | 2.225 | -0.08 | -3.26 | 2.225 | 2.225 | 2.225 | 600 |
| 1729628760 | 2.2999999 | 0.01 | 0.44 | 2.2999999 | 2.2999999 | 2.2999999 | 439 |
| 1729542360 | 2.29 | 0.02 | 0.88 | 2.305 | 2.305 | 2.29 | 1517 |
| 1729283160 | 2.27 | -0.05 | -2.16 | 2.39 | 2.39 | 2.27 | 370 |
| 1729196760 | 2.3199999 | 0.02 | 1.09 | 2.315 | 2.3199999 | 2.29 | 2970 |
| 1729110360 | 2.295 | 0 | 0.00 | 2.295 | 2.295 | 2.295 | 0 |
| 1729023960 | 2.295 | -0.02 | -0.86 | 2.275 | 2.295 | 2.275 | 1480 |
| 1728937560 | 2.315 | 0 | 0.00 | 2.315 | 2.315 | 2.315 | 0 |
| 1728678360 | 2.315 | 0.02 | 1.09 | 2.315 | 2.315 | 2.315 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
