Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 176.5401 | -1.04 | -0.59 | 178.1301 | 179.5299 | 176.5401 | 547 |
| 1739914020 | 177.5846 | 0.11 | 0.06 | 176.2932 | 178.2001 | 176.0801 | 575 |
| 1739827620 | 177.47 | 3.03 | 1.74 | 175.0245 | 177.47 | 175.0245 | 247 |
| 1739568420 | 174.44 | -0.76 | -0.44 | 178.7203 | 180.2699 | 174.44 | 360 |
| 1739482020 | 175.2029 | 0.21 | 0.12 | 174.7501 | 175.8774 | 174.1601 | 443 |
| 1739395620 | 174.9972 | 2.34 | 1.36 | 172.8531 | 175 | 37.72 | 311 |
| 1739309220 | 172.6563 | -2.07 | -1.19 | 173 | 173.1899 | 170.4201 | 139 |
| 1739222820 | 174.7301 | 1.29 | 0.74 | 174.7299 | 175.3099 | 174.6 | 1428 |
| 1738963620 | 173.44 | -0.67 | -0.38 | 175.5732 | 176.1099 | 173.44 | 120 |
| 1738877220 | 174.1099 | -0.87 | -0.50 | 175.3619 | 175.3619 | 173.4301 | 278 |
| 1738790820 | 174.9799 | -0.91 | -0.52 | 174.853 | 176.5 | 174.7362 | 704 |
| 1738704420 | 175.8946 | 4.79 | 2.80 | 170.8064 | 175.8946 | 170.8064 | 814 |
| 1738618020 | 171.1 | -0.02 | -0.01 | 169.454 | 171.896 | 169.454 | 223 |
| 1738358820 | 171.1201 | -0.63 | -0.37 | 171.0713 | 171.50989 | 171.0713 | 139 |
| 1738272420 | 171.7526 | 4.07 | 2.43 | 168.8099 | 171.7526 | 168.2601 | 1088 |
| 1738186020 | 167.6779 | 4.32 | 2.64 | 165.1856 | 168 | 165.1856 | 165 |
| 1738099620 | 163.36009 | -0.36 | -0.22 | 163.36009 | 163.36009 | 163.36009 | 50 |
| 1738013220 | 163.72 | -3.28 | -1.96 | 164.8102 | 166.25989 | 161.173 | 640 |
| 1737754020 | 167 | 2.6 | 1.58 | 167.0033 | 168.5 | 166.8201 | 285 |
| 1737667620 | 164.4 | -3.35 | -2.00 | 166.5999 | 166.5999 | 164.4 | 68 |
| 1737581220 | 167.75 | 0.71 | 0.42 | 167.5199 | 167.75 | 167.5199 | 144 |
| 1737494820 | 167.0412 | 1.83 | 1.11 | 165.65 | 167.0599 | 165.65 | 95 |
| 1737408420 | 165.2101 | 0.93 | 0.57 | 165.5489 | 165.5489 | 164.77 | 540 |
| 1737149220 | 164.28 | -2.9 | -1.73 | 165.6601 | 165.6601 | 164.28 | 80 |
| 1737062820 | 167.17948 | -0.06 | -0.04 | 168.1294 | 168.1294 | 166.4768 | 61 |
| 1736976420 | 167.2423 | 4.92 | 3.03 | 163.7267 | 167.2423 | 163.7267 | 443 |
| 1736890020 | 162.3253 | 1.35 | 0.84 | 161.6528 | 162.3253 | 161.6207 | 87 |
| 1736803620 | 160.9703 | -3.73 | -2.27 | 164.8 | 164.8 | 160.9703 | 965 |
| 1736544420 | 164.7044 | -1.93 | -1.16 | 165.0823 | 165.0823 | 163.7301 | 298 |
| 1736458020 | 166.63578 | 3.77 | 2.31 | 164.641 | 166.63578 | 164.641 | 523 |
| 1736371620 | 162.87 | -0.49 | -0.30 | 163.4872 | 163.9085 | 162.87 | 114 |
| 1736285220 | 163.3632 | -0.71 | -0.43 | 164.1644 | 164.53219 | 163.3632 | 133 |
| 1736198820 | 164.0729 | 2.55 | 1.58 | 161.2838 | 164.51169 | 161.2838 | 109 |
| 1735939620 | 161.5232 | 1.14 | 0.71 | 161.7523 | 162.3213 | 161.0301 | 201 |
| 1735853220 | 160.38 | -0.37 | -0.23 | 161.1492 | 161.1492 | 159.2287 | 522 |
| 1735594020 | 160.7487 | 0.03 | 0.02 | 160.75559 | 160.9249 | 160.34128 | 123 |
| 1735334820 | 160.72 | -1.15 | -0.71 | 162.1999 | 162.1999 | 160.4601 | 362 |
| 1734989220 | 161.8665 | 1.33 | 0.83 | 163.0499 | 163.36698 | 161.1 | 499 |
| 1734730020 | 160.5366 | 1.27 | 0.80 | 158 | 160.7367 | 158 | 86 |
| 1734643620 | 159.2699 | -5.84 | -3.54 | 160.70849 | 161.5143 | 156.8599 | 1100 |
| 1734557220 | 165.1145 | -1.01 | -0.61 | 165.1145 | 165.1145 | 165.1145 | 30 |
| 1734470820 | 166.1293 | -0.18 | -0.11 | 166.1663 | 166.1663 | 165.12029 | 46 |
| 1734384420 | 166.3095 | -0.3 | -0.18 | 167.3269 | 167.5379 | 166.2101 | 2023 |
| 1734125220 | 166.6054 | -2.95 | -1.74 | 169.0257 | 169.0257 | 165.5701 | 416 |
| 1734038820 | 169.55609 | -4.92 | -2.82 | 175.5987 | 175.97 | 169.5 | 283 |
| 1733952420 | 174.476 | 0.21 | 0.12 | 172.2048 | 175.564 | 172.2048 | 2739 |
| 1733866020 | 174.265 | 0.04 | 0.03 | 174.8252 | 174.9166 | 173.1918 | 651 |
| 1733779620 | 174.2212 | 5.68 | 3.37 | 170.897 | 176 | 170.4401 | 1764 |
| 1733520420 | 168.54249 | -1.57 | -0.92 | 170.6698 | 170.9701 | 168.54249 | 360 |
| 1733434020 | 170.1129 | -1.26 | -0.73 | 170.6421 | 171.288 | 169.3701 | 1533 |
| 1733347620 | 171.3699 | 2.49 | 1.47 | 169.7894 | 171.3699 | 166.9891 | 160 |
| 1733261220 | 168.8799 | 2.07 | 1.24 | 168.6507 | 169.288 | 168.5201 | 1102 |
| 1733174820 | 166.805 | -0.52 | -0.31 | 165.40889 | 166.8169 | 164.5509 | 508 |
| 1732915620 | 167.3291 | 3.6 | 2.20 | 167.24029 | 168.0379 | 167.0676 | 713 |
| 1732829220 | 163.7301 | -2.27 | -1.37 | 163.8144 | 163.8144 | 163.7301 | 2 |
| 1732742820 | 166 | -0.65 | -0.39 | 166.9477 | 166.9477 | 166 | 47 |
| 1732656420 | 166.6481 | 1.61 | 0.98 | 164.4 | 166.6481 | 164.4 | 308 |
| 1732570020 | 165.0355 | -5.92 | -3.47 | 167.7533 | 168.2442 | 165 | 338 |
| 1732310820 | 170.96 | 2.96 | 1.76 | 171.826 | 171.826 | 170 | 386 |
| 1732224420 | 168.0027 | -0.51 | -0.30 | 171.0566 | 171.0566 | 167.9361 | 739 |
| 1732138020 | 168.51 | -2.57 | -1.50 | 168.755 | 169.828 | 168.51 | 60 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
