Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 104.76 | 1.46 | 1.41 | 103.38 | 104.76 | 103.28 | 5550 |
| 1732224420 | 103.3 | 1.88 | 1.85 | 101.54 | 103.42 | 101.44 | 3324 |
| 1732138020 | 101.42 | 0.02 | 0.02 | 101.74 | 101.98 | 101.2 | 5154 |
| 1732051620 | 101.4 | 0.04 | 0.04 | 101.5 | 101.86 | 100.58 | 3541 |
| 1731965220 | 101.36 | 0.1 | 0.10 | 101.76 | 101.84 | 101.28 | 4827 |
| 1731705960 | 101.26 | -1.6 | -1.56 | 102.22 | 102.22 | 100.9 | 12350 |
| 1731619560 | 102.86 | -0.22 | -0.21 | 102.98 | 103.66 | 102.76 | 3509 |
| 1731533160 | 103.08 | 0.42 | 0.41 | 102.24 | 103.24 | 101.9 | 7398 |
| 1731446820 | 102.66 | -0.34 | -0.33 | 103.14 | 103.34 | 102.24 | 5937 |
| 1731360420 | 103 | 1.54 | 1.52 | 101.78 | 103.36 | 101.78 | 10711 |
| 1731101220 | 101.46 | 1.14 | 1.14 | 100.48 | 101.84 | 100.28 | 9346 |
| 1731014760 | 100.32 | 0.83 | 0.83 | 99.72 | 100.48 | 99.72 | 9123 |
| 1730928360 | 99.49 | 3.24 | 3.37 | 99.56 | 100.9 | 99.09 | 14648 |
| 1730841960 | 96.25 | 0.4 | 0.42 | 95.92 | 96.83 | 95.87 | 10777 |
| 1730755560 | 95.85 | -0.57 | -0.59 | 96.05 | 96.24 | 95.63 | 6163 |
| 1730496360 | 96.42 | 0.96 | 1.01 | 95.52 | 96.79 | 95.52 | 13256 |
| 1730409960 | 95.46 | -1.8 | -1.85 | 96.72 | 96.8 | 95.43 | 4987 |
| 1730323560 | 97.26 | -0.75 | -0.77 | 98.12 | 98.12 | 97.13 | 3400 |
| 1730237160 | 98.01 | -0.2 | -0.20 | 98.2 | 98.22 | 97.93 | 2129 |
| 1730150760 | 98.21 | 0.48 | 0.49 | 98.25 | 98.5 | 98 | 4978 |
| 1729888020 | 97.73 | 0.02 | 0.02 | 97.83 | 98.42 | 97.67 | 2832 |
| 1729801560 | 97.71 | 0.66 | 0.68 | 97.28 | 98.25 | 97.28 | 4110 |
| 1729715160 | 97.05 | -0.94 | -0.96 | 97.83 | 97.98 | 96.8 | 9060 |
| 1729628760 | 97.99 | -0.18 | -0.18 | 98.1 | 98.1 | 97.46 | 3367 |
| 1729542360 | 98.17 | -0.29 | -0.29 | 98.48 | 98.53 | 97.74 | 10153 |
| 1729283160 | 98.46 | -0.13 | -0.13 | 98.32 | 98.56 | 98.16 | 3568 |
| 1729196760 | 98.59 | 0.2 | 0.20 | 98.22 | 99.18 | 98.22 | 4501 |
| 1729110360 | 98.39 | 0.25 | 0.25 | 98.11 | 98.39 | 97.72 | 3966 |
| 1729023960 | 98.14 | -1.09 | -1.10 | 99.33 | 99.47 | 97.91 | 10968 |
| 1728937620 | 99.23 | 0.86 | 0.87 | 98.25 | 99.32 | 98.19 | 5991 |
| 1728678360 | 98.37 | 0.65 | 0.67 | 97.81 | 98.37 | 97.36 | 4946 |
| 1728591960 | 97.72 | -0.5 | -0.51 | 98.15 | 98.15 | 97.5 | 3454 |
| 1728505560 | 98.22 | 0.75 | 0.77 | 97.35 | 98.22 | 97.25 | 5135 |
| 1728419160 | 97.47 | 1.04 | 1.08 | 96.34 | 97.5 | 96.33 | 2598 |
| 1728332760 | 96.43 | -1.15 | -1.18 | 97.6 | 97.62 | 96.43 | 12833 |
| 1728073560 | 97.58 | 1.25 | 1.30 | 96.59 | 97.82 | 96.44 | 4983 |
| 1727987220 | 96.33 | -0.77 | -0.79 | 96.91 | 97.14 | 96.33 | 1325 |
| 1727900820 | 97.1 | 0.22 | 0.23 | 96.63 | 97.19 | 96.34 | 3140 |
| 1727814420 | 96.88 | -0.37 | -0.38 | 97.33 | 97.98 | 96.45 | 16429 |
| 1727728020 | 97.25 | 0.25 | 0.26 | 97.05 | 97.27 | 96.56 | 8477 |
| 1727468760 | 97 | -0.1 | -0.10 | 97.29 | 97.46 | 97 | 5469 |
| 1727382360 | 97.1 | 0.56 | 0.58 | 97.32 | 97.96 | 96.84 | 6277 |
| 1727295960 | 96.54 | 0.17 | 0.18 | 96.03 | 96.59 | 95.94 | 2287 |
| 1727209560 | 96.37 | 0.11 | 0.11 | 96.15 | 96.57 | 96 | 5505 |
| 1727123160 | 96.26 | 1.06 | 1.11 | 95.56 | 96.31 | 95.56 | 7306 |
| 1726864020 | 95.2 | -1.19 | -1.23 | 96.16 | 96.29 | 95.17 | 6051 |
| 1726777560 | 96.39 | 1.2 | 1.26 | 95.54 | 96.71 | 95.52 | 7088 |
| 1726691220 | 95.19 | -0.04 | -0.04 | 95.4 | 95.42 | 94.85 | 2359 |
| 1726604760 | 95.23 | -0.03 | -0.03 | 95.31 | 95.84 | 95.12 | 2273 |
| 1726518420 | 95.26 | -0.06 | -0.06 | 95.1 | 95.43 | 94.87 | 15871 |
| 1726259160 | 95.32 | 0.42 | 0.44 | 94.83 | 95.46 | 94.79 | 3111 |
| 1726172760 | 94.9 | 0.32 | 0.34 | 94.96 | 95.26 | 94.42 | 6997 |
| 1726086360 | 94.58 | 1.03 | 1.10 | 93.04 | 94.58 | 92.69 | 2436 |
| 1725999960 | 93.55 | 0.59 | 0.63 | 93.14 | 93.55 | 92.84 | 5618 |
| 1725913620 | 92.96 | 1.1 | 1.20 | 92.02 | 93.36 | 92.01 | 9949 |
| 1725654360 | 91.86 | -1.02 | -1.10 | 92.7 | 93.48 | 91.52 | 3494 |
| 1725567960 | 92.88 | -0.82 | -0.88 | 93.52 | 93.87 | 92.61 | 5524 |
| 1725481560 | 93.7 | -0.3 | -0.32 | 93.78 | 93.96 | 93.49 | 3830 |
| 1725395160 | 94 | -1.8 | -1.88 | 95.75 | 96.08 | 94 | 3689 |
| 1725308760 | 95.8 | -0.15 | -0.16 | 95.9 | 95.96 | 95.45 | 15953 |
| 1725049560 | 95.95 | 1.09 | 1.15 | 95.13 | 95.95 | 95.13 | 4608 |
| 1724963160 | 94.86 | 0.62 | 0.66 | 94.2 | 95.7 | 94.19 | 3096 |
| 1724876760 | 94.24 | -0.12 | -0.13 | 94.62 | 95.05 | 94.24 | 3880 |
| 1724790420 | 94.36 | -0.1 | -0.11 | 94.48 | 94.59 | 94.11 | 5418 |
| 1724704020 | 94.46 | -0.06 | -0.06 | 94.84 | 95.13 | 94.34 | 5184 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
