Premium
Amundi Index Solutions (XAME)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 231.05 | 0 | 0.00 | 231.05 | 231.05 | 231.05 | 0 |
| 1737062820 | 231.05 | 2.35 | 1.03 | 231.05 | 231.05 | 231.05 | 2 |
| 1736976420 | 228.7 | -3 | -1.29 | 229.45 | 229.45 | 228.7 | 51 |
| 1736890020 | 231.7 | 6.2 | 2.75 | 230.9 | 231.9 | 227.2 | 264 |
| 1736803620 | 225.5 | -4.05 | -1.76 | 225.5 | 225.5 | 225.5 | 1 |
| 1736544420 | 229.55 | 0 | 0.00 | 229.55 | 229.55 | 229.55 | 0 |
| 1736458020 | 229.55 | 0.7 | 0.31 | 228 | 229.55 | 228 | 5 |
| 1736371620 | 228.85 | 0 | 0.00 | 228.85 | 228.85 | 228.85 | 0 |
| 1736285220 | 228.85 | 0 | 0.00 | 228.85 | 228.85 | 228.85 | 0 |
| 1736198820 | 228.85 | -0.55 | -0.24 | 228.85 | 228.85 | 228.85 | 3 |
| 1735939620 | 229.4 | 0 | 0.00 | 229.4 | 229.4 | 229.4 | 0 |
| 1735853220 | 229.4 | -10.9 | -4.54 | 229.4 | 229.4 | 229.4 | 150 |
| 1735594020 | 240.3 | 5.2 | 2.21 | 240.3 | 240.3 | 240.3 | 50 |
| 1735334820 | 235.1 | 0 | 0.00 | 235.1 | 235.1 | 235.1 | 0 |
| 1734989220 | 235.1 | 0 | 0.00 | 235.1 | 235.1 | 235.1 | 0 |
| 1734730020 | 235.1 | 0 | 0.00 | 235.1 | 235.1 | 235.1 | 0 |
| 1734643620 | 235.1 | 0 | 0.00 | 235.1 | 235.1 | 235.1 | 0 |
| 1734557220 | 235.1 | 0 | 0.00 | 235.1 | 235.1 | 235.1 | 0 |
| 1734470820 | 235.1 | 0 | 0.00 | 235.1 | 235.1 | 235.1 | 0 |
| 1734384420 | 235.1 | -5.9 | -2.45 | 234.05 | 235.1 | 234.05 | 60 |
| 1734125220 | 241 | 1.95 | 0.82 | 241 | 241 | 241 | 150 |
| 1734038820 | 239.05 | 0 | 0.00 | 239.05 | 239.05 | 239.05 | 0 |
| 1733952420 | 239.05 | 0 | 0.00 | 239.05 | 239.05 | 239.05 | 0 |
| 1733866020 | 239.05 | 0 | 0.00 | 239.05 | 239.05 | 239.05 | 0 |
| 1733779620 | 239.05 | 0 | 0.00 | 239.05 | 239.05 | 239.05 | 0 |
| 1733520420 | 239.05 | 0 | 0.00 | 239.05 | 239.05 | 239.05 | 0 |
| 1733434020 | 239.05 | 0 | 0.00 | 239.05 | 239.05 | 239.05 | 0 |
| 1733347620 | 239.05 | 0 | 0.00 | 239.05 | 239.05 | 239.05 | 0 |
| 1733261220 | 239.05 | -0.7 | -0.29 | 239.05 | 239.05 | 239.05 | 50 |
| 1733174820 | 239.75 | 3.8 | 1.61 | 239.75 | 239.75 | 239.75 | 3 |
| 1732915620 | 235.95 | 1.95 | 0.83 | 233.35 | 235.95 | 233.35 | 708 |
| 1732829220 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1732742820 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1732656420 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1732570020 | 234 | -5.1 | -2.13 | 234 | 234 | 234 | 294 |
| 1732310820 | 239.1 | 0 | 0.00 | 239.1 | 239.1 | 239.1 | 0 |
| 1732224420 | 239.1 | 0 | 0.00 | 239.1 | 239.1 | 239.1 | 0 |
| 1732138020 | 239.1 | 1.35 | 0.57 | 239.65 | 239.65 | 239.1 | 300 |
| 1732051620 | 237.75 | -2.6 | -1.08 | 237.75 | 237.75 | 237.75 | 320 |
| 1731965160 | 240.35 | 0 | 0.00 | 240.35 | 240.35 | 240.35 | 0 |
| 1731705960 | 240.35 | 0 | 0.00 | 240.35 | 240.35 | 240.35 | 0 |
| 1731619560 | 240.35 | -8.15 | -3.28 | 240.35 | 240.35 | 240.35 | 46 |
| 1731533160 | 248.5 | 3.75 | 1.53 | 248.5 | 248.5 | 248.5 | 50 |
| 1731446820 | 244.75 | -1.85 | -0.75 | 244.75 | 244.75 | 244.75 | 50 |
| 1731360360 | 246.6 | 0 | 0.00 | 246.6 | 246.6 | 246.6 | 0 |
| 1731101160 | 246.6 | 0 | 0.00 | 246.6 | 246.6 | 246.6 | 0 |
| 1731014760 | 246.6 | 4.95 | 2.05 | 246.6 | 246.6 | 246.6 | 2 |
| 1730928360 | 241.65 | 0 | 0.00 | 241.65 | 241.65 | 241.65 | 0 |
| 1730841960 | 241.65 | 1.95 | 0.81 | 241.65 | 241.65 | 241.65 | 1 |
| 1730755560 | 239.7 | 0 | 0.00 | 239.7 | 239.7 | 239.7 | 0 |
| 1730496360 | 239.7 | 0 | 0.00 | 239.7 | 239.7 | 239.7 | 0 |
| 1730409960 | 239.7 | 0 | 0.00 | 239.7 | 239.7 | 239.7 | 0 |
| 1730323560 | 239.7 | 0 | 0.00 | 239.7 | 239.7 | 239.7 | 0 |
| 1730237160 | 239.7 | 0.55 | 0.23 | 239.7 | 239.7 | 239.7 | 344 |
| 1730150760 | 239.15 | 4.2 | 1.79 | 239.15 | 239.15 | 239.15 | 46 |
| 1729887960 | 234.95 | 0 | 0.00 | 234.95 | 234.95 | 234.95 | 0 |
| 1729801560 | 234.95 | 6.5 | 2.85 | 234.95 | 234.95 | 234.95 | 13 |
| 1729715160 | 228.45 | 0 | 0.00 | 228.45 | 228.45 | 228.45 | 0 |
| 1729628760 | 228.45 | 0 | 0.00 | 228.45 | 228.45 | 228.45 | 0 |
| 1729542360 | 228.45 | 3.5 | 1.56 | 228.45 | 228.45 | 228.45 | 100 |
| 1729234800 | 224.95 | 0 | 0.00 | 224.95 | 224.95 | 224.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
