ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Amundi Index Solutions

Amundi Index Solutions (XAMX)

718,10
0,00
( 0,00% )
Mis à jour : 08:34:20
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1739827620720.900.00720.9720.9720.90
1739568420720.900.00720.9720.9720.90
1739482020720.900.00720.9720.9720.90
1739395620720.900.00720.9720.9720.90
1739309220720.900.00720.9720.9720.90
1739222820720.900.00720.9720.9720.90
1738963620720.900.00720.9720.9720.90
1738877220720.900.00720.9720.9720.90
1738790820720.900.00720.9720.9720.90
1738704420720.900.00720.9720.9720.90
1738618020720.900.00720.9720.9720.90
1738358820720.900.00720.9720.9720.90
1738272420720.900.00720.9720.9720.90
1738186020720.900.00720.9720.9720.90
1738099620720.900.00720.9720.9720.90
1738013220720.911.71.65720.9720.9720.97
1737754020709.200.00709.2709.2709.20
1737667620709.200.00709.2709.2709.20
1737581220709.200.00709.2709.2709.20
1737494820709.200.00709.2709.2709.20
1737408420709.200.00709.2709.2709.20
1737149220709.200.00709.2709.2709.20
1737062820709.200.00709.2709.2709.20
1736976420709.200.00709.2709.2709.20
1736890020709.200.00709.2709.2709.20
1736803620709.20.70.10709.2709.2709.21
1736544420708.500.00708.5708.5708.50
1736458020708.500.00708.5708.5708.50
1736371620708.500.00708.5708.5708.50
1736285220708.500.00708.5708.5708.50
1736198820708.500.00708.5708.5708.50
1735939620708.500.00708.5708.5708.50
1735853220708.500.00708.5708.5708.50
1735594020708.500.00708.5708.5708.50
1735334820708.500.00708.5708.5708.50
1734989220708.500.00708.5708.5708.50
1734730020708.500.00708.5708.5708.50
1734643620708.5-20-2.75708.5708.5708.550
1734557220728.500.00728.5728.5728.50
1734470820728.500.00728.5728.5728.50
1734384420728.500.00728.5728.5728.50
1734125220728.500.00728.5728.5728.50
1734038820728.500.00728.5728.5728.50
1733952420728.500.00728.5728.5728.50
1733866020728.500.00728.5728.5728.50
1733779620728.500.00729.2729.2728.5120
1733520420728.59.91.38722.8728.5722.85
1733434020718.600.00718.6718.6718.60
1733347620718.600.00718.6718.6718.60
1733261220718.600.00718.6718.6718.60
1733174820718.600.00718.6718.6718.60
1732915620718.600.00718.6718.6718.60
1732829220718.600.00718.6718.6718.60
1732742820718.600.00718.6718.6718.60
1732656420718.600.00718.6718.6718.60
1732570020718.600.00718.6718.6718.60
1732310820718.64.70.66718.6718.6718.630
1732172400713.900.00713.9713.9713.90
1732086000713.900.00713.9713.9713.90
1731999600713.900.00713.9713.9713.90
1731913200713.900.00713.9713.9713.90