Premium
Amundi Index Solutions (XAMX)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
| 1735853220 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
| 1735594020 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
| 1735334820 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
| 1734989220 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
| 1734730020 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
| 1734643620 | 708.5 | -20 | -2.75 | 708.5 | 708.5 | 708.5 | 50 |
| 1734557220 | 728.5 | 0 | 0.00 | 728.5 | 728.5 | 728.5 | 0 |
| 1734470820 | 728.5 | 0 | 0.00 | 728.5 | 728.5 | 728.5 | 0 |
| 1734384420 | 728.5 | 0 | 0.00 | 728.5 | 728.5 | 728.5 | 0 |
| 1734125220 | 728.5 | 0 | 0.00 | 728.5 | 728.5 | 728.5 | 0 |
| 1734038820 | 728.5 | 0 | 0.00 | 728.5 | 728.5 | 728.5 | 0 |
| 1733952420 | 728.5 | 0 | 0.00 | 728.5 | 728.5 | 728.5 | 0 |
| 1733866020 | 728.5 | 0 | 0.00 | 728.5 | 728.5 | 728.5 | 0 |
| 1733779620 | 728.5 | 0 | 0.00 | 729.2 | 729.2 | 728.5 | 120 |
| 1733520420 | 728.5 | 9.9 | 1.38 | 722.8 | 728.5 | 722.8 | 5 |
| 1733434020 | 718.6 | 0 | 0.00 | 718.6 | 718.6 | 718.6 | 0 |
| 1733347620 | 718.6 | 0 | 0.00 | 718.6 | 718.6 | 718.6 | 0 |
| 1733261220 | 718.6 | 0 | 0.00 | 718.6 | 718.6 | 718.6 | 0 |
| 1733174820 | 718.6 | 0 | 0.00 | 718.6 | 718.6 | 718.6 | 0 |
| 1732915620 | 718.6 | 0 | 0.00 | 718.6 | 718.6 | 718.6 | 0 |
| 1732829220 | 718.6 | 0 | 0.00 | 718.6 | 718.6 | 718.6 | 0 |
| 1732742820 | 718.6 | 0 | 0.00 | 718.6 | 718.6 | 718.6 | 0 |
| 1732656420 | 718.6 | 0 | 0.00 | 718.6 | 718.6 | 718.6 | 0 |
| 1732570020 | 718.6 | 0 | 0.00 | 718.6 | 718.6 | 718.6 | 0 |
| 1732310820 | 718.6 | 4.7 | 0.66 | 718.6 | 718.6 | 718.6 | 30 |
| 1732224360 | 713.9 | 0 | 0.00 | 713.9 | 713.9 | 713.9 | 0 |
| 1732137960 | 713.9 | 0 | 0.00 | 713.9 | 713.9 | 713.9 | 0 |
| 1732051560 | 713.9 | 0 | 0.00 | 713.9 | 713.9 | 713.9 | 0 |
| 1731965160 | 713.9 | 0 | 0.00 | 713.9 | 713.9 | 713.9 | 0 |
| 1731705960 | 713.9 | 0 | 0.00 | 713.9 | 713.9 | 713.9 | 0 |
| 1731619560 | 713.9 | 17.4 | 2.50 | 714.2 | 714.2 | 713.3 | 107 |
| 1731533160 | 696.5 | 0 | 0.00 | 696.5 | 696.5 | 696.5 | 0 |
| 1731446760 | 696.5 | 0 | 0.00 | 696.5 | 696.5 | 696.5 | 0 |
| 1731360360 | 696.5 | 0 | 0.00 | 696.5 | 696.5 | 696.5 | 0 |
| 1731101160 | 696.5 | 0 | 0.00 | 696.5 | 696.5 | 696.5 | 0 |
| 1731014760 | 696.5 | 0 | 0.00 | 696.5 | 696.5 | 696.5 | 0 |
| 1730928360 | 696.5 | 43.1 | 6.60 | 696.5 | 696.5 | 696.5 | 2 |
| 1730790000 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1730703600 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1730444400 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1730358000 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1730271600 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1730185200 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1730098800 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1729839600 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1729753200 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1729666800 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1729580400 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1729494000 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1729234800 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1729148400 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1729062000 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1728975600 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1728889200 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1728630000 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1728543600 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1728457200 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1728370800 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1728284400 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
