Premium
Amundi Index Solutions (XAMX)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 720.9 | 0 | 0.00 | 720.9 | 720.9 | 720.9 | 0 |
| 1739914020 | 720.9 | 0 | 0.00 | 720.9 | 720.9 | 720.9 | 0 |
| 1739827620 | 720.9 | 0 | 0.00 | 720.9 | 720.9 | 720.9 | 0 |
| 1739568420 | 720.9 | 0 | 0.00 | 720.9 | 720.9 | 720.9 | 0 |
| 1739482020 | 720.9 | 0 | 0.00 | 720.9 | 720.9 | 720.9 | 0 |
| 1739395620 | 720.9 | 0 | 0.00 | 720.9 | 720.9 | 720.9 | 0 |
| 1739309220 | 720.9 | 0 | 0.00 | 720.9 | 720.9 | 720.9 | 0 |
| 1739222820 | 720.9 | 0 | 0.00 | 720.9 | 720.9 | 720.9 | 0 |
| 1738963620 | 720.9 | 0 | 0.00 | 720.9 | 720.9 | 720.9 | 0 |
| 1738877220 | 720.9 | 0 | 0.00 | 720.9 | 720.9 | 720.9 | 0 |
| 1738790820 | 720.9 | 0 | 0.00 | 720.9 | 720.9 | 720.9 | 0 |
| 1738704420 | 720.9 | 0 | 0.00 | 720.9 | 720.9 | 720.9 | 0 |
| 1738618020 | 720.9 | 0 | 0.00 | 720.9 | 720.9 | 720.9 | 0 |
| 1738358820 | 720.9 | 0 | 0.00 | 720.9 | 720.9 | 720.9 | 0 |
| 1738272420 | 720.9 | 0 | 0.00 | 720.9 | 720.9 | 720.9 | 0 |
| 1738186020 | 720.9 | 0 | 0.00 | 720.9 | 720.9 | 720.9 | 0 |
| 1738099620 | 720.9 | 0 | 0.00 | 720.9 | 720.9 | 720.9 | 0 |
| 1738013220 | 720.9 | 11.7 | 1.65 | 720.9 | 720.9 | 720.9 | 7 |
| 1737754020 | 709.2 | 0 | 0.00 | 709.2 | 709.2 | 709.2 | 0 |
| 1737667620 | 709.2 | 0 | 0.00 | 709.2 | 709.2 | 709.2 | 0 |
| 1737581220 | 709.2 | 0 | 0.00 | 709.2 | 709.2 | 709.2 | 0 |
| 1737494820 | 709.2 | 0 | 0.00 | 709.2 | 709.2 | 709.2 | 0 |
| 1737408420 | 709.2 | 0 | 0.00 | 709.2 | 709.2 | 709.2 | 0 |
| 1737149220 | 709.2 | 0 | 0.00 | 709.2 | 709.2 | 709.2 | 0 |
| 1737062820 | 709.2 | 0 | 0.00 | 709.2 | 709.2 | 709.2 | 0 |
| 1736976420 | 709.2 | 0 | 0.00 | 709.2 | 709.2 | 709.2 | 0 |
| 1736890020 | 709.2 | 0 | 0.00 | 709.2 | 709.2 | 709.2 | 0 |
| 1736803620 | 709.2 | 0.7 | 0.10 | 709.2 | 709.2 | 709.2 | 1 |
| 1736544420 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
| 1736458020 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
| 1736371620 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
| 1736285220 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
| 1736198820 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
| 1735939620 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
| 1735853220 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
| 1735594020 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
| 1735334820 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
| 1734989220 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
| 1734730020 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
| 1734643620 | 708.5 | -20 | -2.75 | 708.5 | 708.5 | 708.5 | 50 |
| 1734557220 | 728.5 | 0 | 0.00 | 728.5 | 728.5 | 728.5 | 0 |
| 1734470820 | 728.5 | 0 | 0.00 | 728.5 | 728.5 | 728.5 | 0 |
| 1734384420 | 728.5 | 0 | 0.00 | 728.5 | 728.5 | 728.5 | 0 |
| 1734125220 | 728.5 | 0 | 0.00 | 728.5 | 728.5 | 728.5 | 0 |
| 1734038820 | 728.5 | 0 | 0.00 | 728.5 | 728.5 | 728.5 | 0 |
| 1733952420 | 728.5 | 0 | 0.00 | 728.5 | 728.5 | 728.5 | 0 |
| 1733866020 | 728.5 | 0 | 0.00 | 728.5 | 728.5 | 728.5 | 0 |
| 1733779620 | 728.5 | 0 | 0.00 | 729.2 | 729.2 | 728.5 | 120 |
| 1733520420 | 728.5 | 9.9 | 1.38 | 722.8 | 728.5 | 722.8 | 5 |
| 1733434020 | 718.6 | 0 | 0.00 | 718.6 | 718.6 | 718.6 | 0 |
| 1733347620 | 718.6 | 0 | 0.00 | 718.6 | 718.6 | 718.6 | 0 |
| 1733261220 | 718.6 | 0 | 0.00 | 718.6 | 718.6 | 718.6 | 0 |
| 1733174820 | 718.6 | 0 | 0.00 | 718.6 | 718.6 | 718.6 | 0 |
| 1732915620 | 718.6 | 0 | 0.00 | 718.6 | 718.6 | 718.6 | 0 |
| 1732829220 | 718.6 | 0 | 0.00 | 718.6 | 718.6 | 718.6 | 0 |
| 1732742820 | 718.6 | 0 | 0.00 | 718.6 | 718.6 | 718.6 | 0 |
| 1732656420 | 718.6 | 0 | 0.00 | 718.6 | 718.6 | 718.6 | 0 |
| 1732570020 | 718.6 | 0 | 0.00 | 718.6 | 718.6 | 718.6 | 0 |
| 1732310820 | 718.6 | 4.7 | 0.66 | 718.6 | 718.6 | 718.6 | 30 |
| 1732172400 | 713.9 | 0 | 0.00 | 713.9 | 713.9 | 713.9 | 0 |
| 1732086000 | 713.9 | 0 | 0.00 | 713.9 | 713.9 | 713.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
