ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Amundi Japan Topix Ucits Etf Eur

Amundi Japan Topix Ucits Etf Eur (XAMY)

110,80
0,30
(0,27%)
Fermé 09 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741382820110.6600.00110.66110.66110.660
1741296420110.66-0.18-0.16111.32111.32110.6641
1741210020110.8400.00110.84110.84110.840
1741123620110.84-2.7-2.38110.84110.84110.843
1741037220113.540.680.60113.88113.88113.54431
1740778020112.8600.00112.86112.86112.860
1740691620112.8600.00112.86112.86112.860
1740605220112.860.460.41112.86112.86112.86130
1740518820112.4-1.46-1.28112.4112.4112.41
1740432420113.8600.00113.86113.86113.860
1740173220113.8600.00113.86113.86113.860
1740086820113.8600.00113.86113.86113.860
1740000420113.8600.00113.86113.86113.860
1739914020113.860.360.32113.86113.86113.86100
1739827620113.50.840.75112.64113.5112.641897
1739568420112.6600.00112.66112.66112.660
1739482020112.6600.00112.66112.66112.660
1739395620112.6600.00112.66112.66112.660
1739309220112.6600.00112.66112.66112.660
1739222820112.66-1.32-1.16113.38113.38112.66333
1738963620113.9800.00113.98113.98113.980
1738877220113.981.381.23113.98113.98113.98100
1738790820112.600.00112.6112.6112.60
1738704420112.6-0.62-0.55111.78112.6111.781100
1738618020113.2200.00113.22113.22113.220
1738358820113.220.280.25113.22113.22113.22188
1738272420112.942.161.95112.86112.94112.86290
1738186020110.7800.00110.78110.78110.780
1738099620110.7800.00110.78110.78110.780
1738013220110.7800.00110.78110.78110.780
1737754020110.780.80.73110.78110.78110.78190
1737667620109.9800.00109.98109.98109.980
1737581220109.9800.00109.98109.98109.980
1737494820109.9800.00109.98109.98109.980
1737408420109.981.681.55109.96109.98109.96258
1737149220108.3-0.02-0.02108.3108.3108.3120
1737062820108.3200.00108.32108.32108.320
1736976420108.3200.00108.32108.32108.320
1736890020108.3200.00108.32108.32108.320
1736803620108.32-2.7-2.43108.32108.32108.3210
1736544420111.0200.00111.02111.02111.020
1736458020111.0200.00111.02111.02111.020
1736371620111.0200.00111.02111.02111.020
1736285220111.021.181.07111.02111.02111.0230
1736198820109.8400.00109.84109.84109.840
1735939620109.8400.00109.84109.84109.840
1735853220109.8400.00109.84109.84109.840
1735594020109.8400.00109.84109.84109.840
1735334820109.8400.00109.84109.84109.840
1734989220109.8400.00109.84109.84109.840
1734730020109.8400.00109.84109.84109.840
1734643620109.8400.00109.84109.84109.840
1734557220109.8400.00109.84109.84109.840
1734470820109.84-1.42-1.28109.84109.84109.845
1734384420111.2600.00111.26111.26111.260
1734125220111.262.222.04111.26111.26111.2615
1733986800109.0400.00109.04109.04109.040
1733900400109.0400.00109.04109.04109.040
1733814000109.0400.00109.04109.04109.040
1733727600109.0400.00109.04109.04109.040

Dernières Valeurs Consultées

Delayed Upgrade Clock