Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 16.2149 | -0 | -0.00 | 16.2159 | 16.2159 | 16.2149 | 13 |
| 1736198820 | 16.215399 | -0.01 | -0.04 | 16.1978 | 16.215399 | 16.1978 | 14 |
| 1735939620 | 16.2219 | 0.01 | 0.07 | 16.1722 | 16.2219 | 16.1722 | 301 |
| 1735853220 | 16.2105 | 0.05 | 0.28 | 16.2539 | 16.2539 | 16.19 | 352 |
| 1735594020 | 16.165199 | -0.01 | -0.06 | 16.165199 | 16.165199 | 16.165199 | 1 |
| 1735334820 | 16.1752 | -0.04 | -0.24 | 16.222 | 16.2244 | 16.1732 | 131 |
| 1734989220 | 16.213899 | -0.04 | -0.24 | 16.2164 | 16.2164 | 16.157599 | 102 |
| 1734730020 | 16.2524 | 0.06 | 0.35 | 16.2524 | 16.2524 | 16.2524 | 15 |
| 1734643620 | 16.1954 | -0.12 | -0.73 | 16.1954 | 16.1954 | 16.1954 | 30 |
| 1734557220 | 16.3149 | 0 | 0.00 | 16.3149 | 16.3149 | 16.3149 | 0 |
| 1734470820 | 16.3149 | -0.01 | -0.08 | 16.3149 | 16.3149 | 16.3149 | 80 |
| 1734384420 | 16.3279 | -0.01 | -0.08 | 16.3109 | 16.3279 | 16.3109 | 53 |
| 1734125220 | 16.3414 | -0.01 | -0.07 | 16.304099 | 16.3414 | 16.304099 | 461 |
| 1734038820 | 16.3534 | -0.24 | -1.46 | 16.3534 | 16.3534 | 16.3534 | 50 |
| 1733952420 | 16.5964 | 0 | 0.00 | 16.5964 | 16.5964 | 16.5964 | 0 |
| 1733866020 | 16.5964 | 0 | 0.00 | 16.564599 | 16.5964 | 16.564599 | 14 |
| 1733779620 | 16.5959 | 0.03 | 0.18 | 16.5959 | 16.5959 | 16.5959 | 11 |
| 1733520420 | 16.5657 | 0.01 | 0.04 | 16.5657 | 16.5657 | 16.5657 | 426 |
| 1733434020 | 16.5594 | -0.01 | -0.07 | 16.559899 | 16.559899 | 16.5594 | 236 |
| 1733347620 | 16.570799 | 0.11 | 0.65 | 16.5181 | 16.570799 | 16.5181 | 2 |
| 1733261220 | 16.4646 | 0.02 | 0.14 | 16.4165 | 16.4646 | 16.4165 | 8 |
| 1733174820 | 16.4418 | 0.01 | 0.08 | 16.4418 | 16.4418 | 16.4418 | 32 |
| 1732915620 | 16.4279 | 0.03 | 0.17 | 16.4279 | 16.4279 | 16.4279 | 60 |
| 1732829220 | 16.3996 | 0 | 0.00 | 16.3996 | 16.3996 | 16.3996 | 0 |
| 1732742820 | 16.3996 | 0.04 | 0.21 | 16.3978 | 16.3996 | 16.3978 | 12 |
| 1732656420 | 16.3646 | -0.02 | -0.15 | 16.3646 | 16.3646 | 16.3646 | 2 |
| 1732570020 | 16.3884 | 0.03 | 0.20 | 16.367899 | 16.3884 | 16.367899 | 44 |
| 1732310820 | 16.3562 | 0 | 0.00 | 16.3562 | 16.3562 | 16.3562 | 0 |
| 1732224420 | 16.3562 | -0.06 | -0.34 | 16.3562 | 16.3562 | 16.3562 | 600 |
| 1732138020 | 16.4119 | 0 | 0.00 | 16.4119 | 16.4119 | 16.4119 | 0 |
| 1732051620 | 16.4119 | -0.01 | -0.06 | 16.3806 | 16.430599 | 16.3806 | 4 |
| 1731965220 | 16.4216 | -0.02 | -0.15 | 16.4266 | 16.4266 | 16.4216 | 139 |
| 1731705960 | 16.445599 | -0.02 | -0.14 | 16.4758 | 16.4758 | 16.445599 | 5 |
| 1731619620 | 16.468599 | 0 | 0.00 | 16.468599 | 16.468599 | 16.468599 | 0 |
| 1731533220 | 16.468599 | 0 | 0.00 | 16.468599 | 16.468599 | 16.468599 | 0 |
| 1731446820 | 16.468599 | -0.04 | -0.26 | 16.468599 | 16.468599 | 16.468599 | 50 |
| 1731360420 | 16.511399 | 0.06 | 0.37 | 16.4516 | 16.511399 | 16.4516 | 1008 |
| 1731101220 | 16.4498 | 0.01 | 0.04 | 16.4498 | 16.4498 | 16.4498 | 1200 |
| 1731014760 | 16.4433 | 0.05 | 0.29 | 16.434899 | 16.4433 | 16.3607 | 17 |
| 1730928360 | 16.395399 | -0.04 | -0.26 | 16.4271 | 16.4271 | 16.395399 | 125 |
| 1730841960 | 16.4383 | 0.03 | 0.17 | 16.3897 | 16.4383 | 16.3897 | 2 |
| 1730755560 | 16.41 | 0.03 | 0.20 | 16.3916 | 16.41 | 16.3896 | 665 |
| 1730496360 | 16.3779 | 0.02 | 0.09 | 16.3779 | 16.3779 | 16.3779 | 45 |
| 1730409960 | 16.3627 | -0.08 | -0.50 | 16.3627 | 16.3627 | 16.3627 | 1 |
| 1730319960 | 16.444099 | 0 | 0.00 | 16.444099 | 16.444099 | 16.444099 | 0 |
| 1730233560 | 16.444099 | 0 | 0.00 | 16.444099 | 16.444099 | 16.444099 | 0 |
| 1730147160 | 16.444099 | 0 | 0.00 | 16.444099 | 16.444099 | 16.444099 | 0 |
| 1729887960 | 16.444099 | 0 | 0.00 | 16.444099 | 16.444099 | 16.444099 | 0 |
| 1729801560 | 16.444099 | -0.04 | -0.26 | 16.444099 | 16.444099 | 16.444099 | 1 |
| 1729715160 | 16.486799 | 0.04 | 0.21 | 16.486799 | 16.486799 | 16.486799 | 19 |
| 1729628760 | 16.451799 | -0.13 | -0.75 | 16.53 | 16.53 | 16.451799 | 11 |
| 1729542360 | 16.576899 | 0.02 | 0.14 | 16.576899 | 16.576899 | 16.576899 | 3000 |
| 1729283160 | 16.554099 | -0.02 | -0.13 | 16.554099 | 16.554099 | 16.554099 | 61 |
| 1729196760 | 16.5749 | 0.02 | 0.11 | 16.5396 | 16.5749 | 16.5396 | 14 |
| 1729110360 | 16.5559 | 0.05 | 0.28 | 16.4848 | 16.5559 | 16.4848 | 601 |
| 1729023960 | 16.509899 | 0.03 | 0.19 | 16.457999 | 16.509899 | 16.457999 | 1216 |
| 1728937560 | 16.4779 | 0 | 0.00 | 16.4779 | 16.4779 | 16.4779 | 0 |
| 1728678360 | 16.4779 | -0 | -0.01 | 16.4779 | 16.4779 | 16.4779 | 3 |
| 1728591960 | 16.48 | 0.05 | 0.32 | 16.4879 | 16.4879 | 16.48 | 963 |
| 1728505560 | 16.4281 | 0 | 0.00 | 16.4281 | 16.4281 | 16.4281 | 0 |
| 1728419160 | 16.4281 | -0.08 | -0.49 | 16.4436 | 16.4436 | 16.4281 | 36 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
